NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 20-Nov-2013
Day Change Summary
Previous Current
19-Nov-2013 20-Nov-2013 Change Change % Previous Week
Open 15,250 15,290 40 0.3% 14,390
High 15,320 15,335 15 0.1% 15,460
Low 15,165 15,195 30 0.2% 14,390
Close 15,310 15,260 -50 -0.3% 15,420
Range 155 140 -15 -9.7% 1,070
ATR 207 202 -5 -2.3% 0
Volume 70 29 -41 -58.6% 160
Daily Pivots for day following 20-Nov-2013
Classic Woodie Camarilla DeMark
R4 15,683 15,612 15,337
R3 15,543 15,472 15,299
R2 15,403 15,403 15,286
R1 15,332 15,332 15,273 15,298
PP 15,263 15,263 15,263 15,246
S1 15,192 15,192 15,247 15,158
S2 15,123 15,123 15,234
S3 14,983 15,052 15,222
S4 14,843 14,912 15,183
Weekly Pivots for week ending 15-Nov-2013
Classic Woodie Camarilla DeMark
R4 18,300 17,930 16,009
R3 17,230 16,860 15,714
R2 16,160 16,160 15,616
R1 15,790 15,790 15,518 15,975
PP 15,090 15,090 15,090 15,183
S1 14,720 14,720 15,322 14,905
S2 14,020 14,020 15,224
S3 12,950 13,650 15,126
S4 11,880 12,580 14,832
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,460 14,810 650 4.3% 218 1.4% 69% False False 48
10 15,460 14,070 1,390 9.1% 185 1.2% 86% False False 34
20 15,460 14,070 1,390 9.1% 134 0.9% 86% False False 20
40 15,460 13,905 1,555 10.2% 116 0.8% 87% False False 12
60 15,460 13,450 2,010 13.2% 85 0.6% 90% False False 8
80 15,460 13,330 2,130 14.0% 64 0.4% 91% False False 6
100 15,460 13,330 2,130 14.0% 55 0.4% 91% False False 5
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,930
2.618 15,702
1.618 15,562
1.000 15,475
0.618 15,422
HIGH 15,335
0.618 15,282
0.500 15,265
0.382 15,249
LOW 15,195
0.618 15,109
1.000 15,055
1.618 14,969
2.618 14,829
4.250 14,600
Fisher Pivots for day following 20-Nov-2013
Pivot 1 day 3 day
R1 15,265 15,268
PP 15,263 15,265
S1 15,262 15,263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.