NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 18-Nov-2013
Day Change Summary
Previous Current
15-Nov-2013 18-Nov-2013 Change Change % Previous Week
Open 15,145 15,280 135 0.9% 14,390
High 15,460 15,370 -90 -0.6% 15,460
Low 15,145 15,245 100 0.7% 14,390
Close 15,420 15,265 -155 -1.0% 15,420
Range 315 125 -190 -60.3% 1,070
ATR 214 211 -3 -1.3% 0
Volume 45 73 28 62.2% 160
Daily Pivots for day following 18-Nov-2013
Classic Woodie Camarilla DeMark
R4 15,668 15,592 15,334
R3 15,543 15,467 15,300
R2 15,418 15,418 15,288
R1 15,342 15,342 15,277 15,318
PP 15,293 15,293 15,293 15,281
S1 15,217 15,217 15,254 15,193
S2 15,168 15,168 15,242
S3 15,043 15,092 15,231
S4 14,918 14,967 15,196
Weekly Pivots for week ending 15-Nov-2013
Classic Woodie Camarilla DeMark
R4 18,300 17,930 16,009
R3 17,230 16,860 15,714
R2 16,160 16,160 15,616
R1 15,790 15,790 15,518 15,975
PP 15,090 15,090 15,090 15,183
S1 14,720 14,720 15,322 14,905
S2 14,020 14,020 15,224
S3 12,950 13,650 15,126
S4 11,880 12,580 14,832
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,460 14,510 950 6.2% 229 1.5% 79% False False 40
10 15,460 14,070 1,390 9.1% 164 1.1% 86% False False 24
20 15,460 14,070 1,390 9.1% 130 0.8% 86% False False 15
40 15,460 13,905 1,555 10.2% 112 0.7% 87% False False 10
60 15,460 13,330 2,130 14.0% 80 0.5% 91% False False 7
80 15,460 13,330 2,130 14.0% 65 0.4% 91% False False 5
100 15,460 13,330 2,130 14.0% 52 0.3% 91% False False 4
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 15,901
2.618 15,697
1.618 15,572
1.000 15,495
0.618 15,447
HIGH 15,370
0.618 15,322
0.500 15,308
0.382 15,293
LOW 15,245
0.618 15,168
1.000 15,120
1.618 15,043
2.618 14,918
4.250 14,714
Fisher Pivots for day following 18-Nov-2013
Pivot 1 day 3 day
R1 15,308 15,222
PP 15,293 15,178
S1 15,279 15,135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.