NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 13-Nov-2013
Day Change Summary
Previous Current
12-Nov-2013 13-Nov-2013 Change Change % Previous Week
Open 14,510 14,660 150 1.0% 14,335
High 14,705 14,815 110 0.7% 14,515
Low 14,510 14,660 150 1.0% 14,070
Close 14,705 14,815 110 0.7% 14,365
Range 195 155 -40 -20.5% 445
ATR 198 195 -3 -1.5% 0
Volume 18 42 24 133.3% 15
Daily Pivots for day following 13-Nov-2013
Classic Woodie Camarilla DeMark
R4 15,228 15,177 14,900
R3 15,073 15,022 14,858
R2 14,918 14,918 14,844
R1 14,867 14,867 14,829 14,893
PP 14,763 14,763 14,763 14,776
S1 14,712 14,712 14,801 14,738
S2 14,608 14,608 14,787
S3 14,453 14,557 14,773
S4 14,298 14,402 14,730
Weekly Pivots for week ending 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 15,652 15,453 14,610
R3 15,207 15,008 14,488
R2 14,762 14,762 14,447
R1 14,563 14,563 14,406 14,663
PP 14,317 14,317 14,317 14,366
S1 14,118 14,118 14,324 14,218
S2 13,872 13,872 14,284
S3 13,427 13,673 14,243
S4 12,982 13,228 14,120
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,815 14,070 745 5.0% 151 1.0% 100% True False 20
10 14,815 14,070 745 5.0% 108 0.7% 100% True False 11
20 14,910 14,070 840 5.7% 92 0.6% 89% False False 8
40 15,000 13,905 1,095 7.4% 92 0.6% 83% False False 6
60 15,000 13,330 1,670 11.3% 67 0.5% 89% False False 5
80 15,000 13,330 1,670 11.3% 55 0.4% 89% False False 4
100 15,190 13,290 1,900 12.8% 44 0.3% 80% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,474
2.618 15,221
1.618 15,066
1.000 14,970
0.618 14,911
HIGH 14,815
0.618 14,756
0.500 14,738
0.382 14,719
LOW 14,660
0.618 14,564
1.000 14,505
1.618 14,409
2.618 14,254
4.250 14,001
Fisher Pivots for day following 13-Nov-2013
Pivot 1 day 3 day
R1 14,789 14,744
PP 14,763 14,673
S1 14,738 14,603

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.