NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 11-Nov-2013
Day Change Summary
Previous Current
08-Nov-2013 11-Nov-2013 Change Change % Previous Week
Open 14,135 14,390 255 1.8% 14,335
High 14,365 14,460 95 0.7% 14,515
Low 14,135 14,390 255 1.8% 14,070
Close 14,365 14,420 55 0.4% 14,365
Range 230 70 -160 -69.6% 445
ATR 199 191 -7 -3.7% 0
Volume 8 32 24 300.0% 15
Daily Pivots for day following 11-Nov-2013
Classic Woodie Camarilla DeMark
R4 14,633 14,597 14,459
R3 14,563 14,527 14,439
R2 14,493 14,493 14,433
R1 14,457 14,457 14,427 14,475
PP 14,423 14,423 14,423 14,433
S1 14,387 14,387 14,414 14,405
S2 14,353 14,353 14,407
S3 14,283 14,317 14,401
S4 14,213 14,247 14,382
Weekly Pivots for week ending 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 15,652 15,453 14,610
R3 15,207 15,008 14,488
R2 14,762 14,762 14,447
R1 14,563 14,563 14,406 14,663
PP 14,317 14,317 14,317 14,366
S1 14,118 14,118 14,324 14,218
S2 13,872 13,872 14,284
S3 13,427 13,673 14,243
S4 12,982 13,228 14,120
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,515 14,070 445 3.1% 99 0.7% 79% False False 9
10 14,680 14,070 610 4.2% 88 0.6% 57% False False 5
20 14,910 14,070 840 5.8% 83 0.6% 42% False False 5
40 15,000 13,905 1,095 7.6% 85 0.6% 47% False False 5
60 15,000 13,330 1,670 11.6% 61 0.4% 65% False False 4
80 15,000 13,330 1,670 11.6% 51 0.4% 65% False False 3
100 15,190 13,290 1,900 13.2% 41 0.3% 59% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14,758
2.618 14,643
1.618 14,573
1.000 14,530
0.618 14,503
HIGH 14,460
0.618 14,433
0.500 14,425
0.382 14,417
LOW 14,390
0.618 14,347
1.000 14,320
1.618 14,277
2.618 14,207
4.250 14,093
Fisher Pivots for day following 11-Nov-2013
Pivot 1 day 3 day
R1 14,425 14,368
PP 14,423 14,317
S1 14,422 14,265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.