NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 08-Nov-2013
Day Change Summary
Previous Current
07-Nov-2013 08-Nov-2013 Change Change % Previous Week
Open 14,175 14,135 -40 -0.3% 14,335
High 14,175 14,365 190 1.3% 14,515
Low 14,070 14,135 65 0.5% 14,070
Close 14,125 14,365 240 1.7% 14,365
Range 105 230 125 119.0% 445
ATR 195 199 3 1.6% 0
Volume 1 8 7 700.0% 15
Daily Pivots for day following 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 14,978 14,902 14,492
R3 14,748 14,672 14,428
R2 14,518 14,518 14,407
R1 14,442 14,442 14,386 14,480
PP 14,288 14,288 14,288 14,308
S1 14,212 14,212 14,344 14,250
S2 14,058 14,058 14,323
S3 13,828 13,982 14,302
S4 13,598 13,752 14,239
Weekly Pivots for week ending 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 15,652 15,453 14,610
R3 15,207 15,008 14,488
R2 14,762 14,762 14,447
R1 14,563 14,563 14,406 14,663
PP 14,317 14,317 14,317 14,366
S1 14,118 14,118 14,324 14,218
S2 13,872 13,872 14,284
S3 13,427 13,673 14,243
S4 12,982 13,228 14,120
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,515 14,070 445 3.1% 107 0.7% 66% False False 3
10 14,680 14,070 610 4.2% 82 0.6% 48% False False 3
20 14,910 14,070 840 5.8% 79 0.5% 35% False False 4
40 15,000 13,905 1,095 7.6% 85 0.6% 42% False False 4
60 15,000 13,330 1,670 11.6% 60 0.4% 62% False False 3
80 15,050 13,330 1,720 12.0% 50 0.3% 60% False False 2
100 15,190 13,085 2,105 14.7% 40 0.3% 61% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 15,343
2.618 14,967
1.618 14,737
1.000 14,595
0.618 14,507
HIGH 14,365
0.618 14,277
0.500 14,250
0.382 14,223
LOW 14,135
0.618 13,993
1.000 13,905
1.618 13,763
2.618 13,533
4.250 13,158
Fisher Pivots for day following 08-Nov-2013
Pivot 1 day 3 day
R1 14,327 14,341
PP 14,288 14,317
S1 14,250 14,293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.