NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 06-Nov-2013
Day Change Summary
Previous Current
05-Nov-2013 06-Nov-2013 Change Change % Previous Week
Open 14,350 14,490 140 1.0% 14,430
High 14,350 14,515 165 1.1% 14,680
Low 14,285 14,490 205 1.4% 14,410
Close 14,285 14,515 230 1.6% 14,435
Range 65 25 -40 -61.5% 270
ATR 172 176 4 2.4% 0
Volume 1 3 2 200.0% 21
Daily Pivots for day following 06-Nov-2013
Classic Woodie Camarilla DeMark
R4 14,582 14,573 14,529
R3 14,557 14,548 14,522
R2 14,532 14,532 14,520
R1 14,523 14,523 14,517 14,528
PP 14,507 14,507 14,507 14,509
S1 14,498 14,498 14,513 14,503
S2 14,482 14,482 14,511
S3 14,457 14,473 14,508
S4 14,432 14,448 14,501
Weekly Pivots for week ending 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 15,318 15,147 14,584
R3 15,048 14,877 14,509
R2 14,778 14,778 14,485
R1 14,607 14,607 14,460 14,693
PP 14,508 14,508 14,508 14,551
S1 14,337 14,337 14,410 14,423
S2 14,238 14,238 14,386
S3 13,968 14,067 14,361
S4 13,698 13,797 14,287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,575 14,285 290 2.0% 65 0.4% 79% False False 2
10 14,680 14,230 450 3.1% 84 0.6% 63% False False 5
20 14,910 14,230 680 4.7% 85 0.6% 42% False False 6
40 15,000 13,905 1,095 7.5% 80 0.5% 56% False False 4
60 15,000 13,330 1,670 11.5% 55 0.4% 71% False False 3
80 15,190 13,330 1,860 12.8% 46 0.3% 64% False False 2
100 15,190 13,085 2,105 14.5% 36 0.3% 68% False False 2
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 14,621
2.618 14,581
1.618 14,556
1.000 14,540
0.618 14,531
HIGH 14,515
0.618 14,506
0.500 14,503
0.382 14,500
LOW 14,490
0.618 14,475
1.000 14,465
1.618 14,450
2.618 14,425
4.250 14,384
Fisher Pivots for day following 06-Nov-2013
Pivot 1 day 3 day
R1 14,511 14,477
PP 14,507 14,438
S1 14,503 14,400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.