NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 05-Nov-2013
Day Change Summary
Previous Current
04-Nov-2013 05-Nov-2013 Change Change % Previous Week
Open 14,335 14,350 15 0.1% 14,430
High 14,445 14,350 -95 -0.7% 14,680
Low 14,335 14,285 -50 -0.3% 14,410
Close 14,445 14,285 -160 -1.1% 14,435
Range 110 65 -45 -40.9% 270
ATR 173 172 -1 -0.5% 0
Volume 2 1 -1 -50.0% 21
Daily Pivots for day following 05-Nov-2013
Classic Woodie Camarilla DeMark
R4 14,502 14,458 14,321
R3 14,437 14,393 14,303
R2 14,372 14,372 14,297
R1 14,328 14,328 14,291 14,318
PP 14,307 14,307 14,307 14,301
S1 14,263 14,263 14,279 14,253
S2 14,242 14,242 14,273
S3 14,177 14,198 14,267
S4 14,112 14,133 14,249
Weekly Pivots for week ending 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 15,318 15,147 14,584
R3 15,048 14,877 14,509
R2 14,778 14,778 14,485
R1 14,607 14,607 14,460 14,693
PP 14,508 14,508 14,508 14,551
S1 14,337 14,337 14,410 14,423
S2 14,238 14,238 14,386
S3 13,968 14,067 14,361
S4 13,698 13,797 14,287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,680 14,285 395 2.8% 78 0.5% 0% False True 1
10 14,680 14,230 450 3.2% 101 0.7% 12% False False 5
20 14,910 14,175 735 5.1% 87 0.6% 15% False False 6
40 15,000 13,905 1,095 7.7% 79 0.6% 35% False False 4
60 15,000 13,330 1,670 11.7% 54 0.4% 57% False False 3
80 15,190 13,330 1,860 13.0% 45 0.3% 51% False False 2
100 15,190 13,085 2,105 14.7% 36 0.3% 57% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14,626
2.618 14,520
1.618 14,455
1.000 14,415
0.618 14,390
HIGH 14,350
0.618 14,325
0.500 14,318
0.382 14,310
LOW 14,285
0.618 14,245
1.000 14,220
1.618 14,180
2.618 14,115
4.250 14,009
Fisher Pivots for day following 05-Nov-2013
Pivot 1 day 3 day
R1 14,318 14,373
PP 14,307 14,343
S1 14,296 14,314

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.