NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 04-Nov-2013
Day Change Summary
Previous Current
01-Nov-2013 04-Nov-2013 Change Change % Previous Week
Open 14,410 14,335 -75 -0.5% 14,430
High 14,460 14,445 -15 -0.1% 14,680
Low 14,410 14,335 -75 -0.5% 14,410
Close 14,435 14,445 10 0.1% 14,435
Range 50 110 60 120.0% 270
ATR 178 173 -5 -2.7% 0
Volume 3 2 -1 -33.3% 21
Daily Pivots for day following 04-Nov-2013
Classic Woodie Camarilla DeMark
R4 14,738 14,702 14,506
R3 14,628 14,592 14,475
R2 14,518 14,518 14,465
R1 14,482 14,482 14,455 14,500
PP 14,408 14,408 14,408 14,418
S1 14,372 14,372 14,435 14,390
S2 14,298 14,298 14,425
S3 14,188 14,262 14,415
S4 14,078 14,152 14,385
Weekly Pivots for week ending 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 15,318 15,147 14,584
R3 15,048 14,877 14,509
R2 14,778 14,778 14,485
R1 14,607 14,607 14,460 14,693
PP 14,508 14,508 14,508 14,551
S1 14,337 14,337 14,410 14,423
S2 14,238 14,238 14,386
S3 13,968 14,067 14,361
S4 13,698 13,797 14,287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,680 14,335 345 2.4% 77 0.5% 32% False True 1
10 14,910 14,230 680 4.7% 96 0.7% 32% False False 6
20 14,910 13,905 1,005 7.0% 96 0.7% 54% False False 6
40 15,000 13,905 1,095 7.6% 77 0.5% 49% False False 4
60 15,000 13,330 1,670 11.6% 53 0.4% 67% False False 3
80 15,190 13,330 1,860 12.9% 44 0.3% 60% False False 2
100 15,190 12,780 2,410 16.7% 36 0.2% 69% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 14,913
2.618 14,733
1.618 14,623
1.000 14,555
0.618 14,513
HIGH 14,445
0.618 14,403
0.500 14,390
0.382 14,377
LOW 14,335
0.618 14,267
1.000 14,225
1.618 14,157
2.618 14,047
4.250 13,868
Fisher Pivots for day following 04-Nov-2013
Pivot 1 day 3 day
R1 14,427 14,455
PP 14,408 14,452
S1 14,390 14,448

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.