NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 30-Oct-2013
Day Change Summary
Previous Current
29-Oct-2013 30-Oct-2013 Change Change % Previous Week
Open 14,540 14,590 50 0.3% 14,850
High 14,600 14,680 80 0.5% 14,910
Low 14,540 14,590 50 0.3% 14,230
Close 14,600 14,680 80 0.5% 14,325
Range 60 90 30 50.0% 680
ATR 187 180 -7 -3.7% 0
Volume 1 1 0 0.0% 38
Daily Pivots for day following 30-Oct-2013
Classic Woodie Camarilla DeMark
R4 14,920 14,890 14,730
R3 14,830 14,800 14,705
R2 14,740 14,740 14,697
R1 14,710 14,710 14,688 14,725
PP 14,650 14,650 14,650 14,658
S1 14,620 14,620 14,672 14,635
S2 14,560 14,560 14,664
S3 14,470 14,530 14,655
S4 14,380 14,440 14,631
Weekly Pivots for week ending 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 16,528 16,107 14,699
R3 15,848 15,427 14,512
R2 15,168 15,168 14,450
R1 14,747 14,747 14,387 14,618
PP 14,488 14,488 14,488 14,424
S1 14,067 14,067 14,263 13,938
S2 13,808 13,808 14,200
S3 13,128 13,387 14,138
S4 12,448 12,707 13,951
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,680 14,230 450 3.1% 103 0.7% 100% True False 9
10 14,910 14,230 680 4.6% 77 0.5% 66% False False 6
20 14,910 13,905 1,005 6.8% 91 0.6% 77% False False 6
40 15,000 13,905 1,095 7.5% 72 0.5% 71% False False 4
60 15,000 13,330 1,670 11.4% 49 0.3% 81% False False 3
80 15,190 13,330 1,860 12.7% 42 0.3% 73% False False 2
100 15,190 12,780 2,410 16.4% 33 0.2% 79% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15,063
2.618 14,916
1.618 14,826
1.000 14,770
0.618 14,736
HIGH 14,680
0.618 14,646
0.500 14,635
0.382 14,625
LOW 14,590
0.618 14,535
1.000 14,500
1.618 14,445
2.618 14,355
4.250 14,208
Fisher Pivots for day following 30-Oct-2013
Pivot 1 day 3 day
R1 14,665 14,638
PP 14,650 14,595
S1 14,635 14,553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.