NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 29-Oct-2013
Day Change Summary
Previous Current
28-Oct-2013 29-Oct-2013 Change Change % Previous Week
Open 14,430 14,540 110 0.8% 14,850
High 14,430 14,600 170 1.2% 14,910
Low 14,425 14,540 115 0.8% 14,230
Close 14,425 14,600 175 1.2% 14,325
Range 5 60 55 1,100.0% 680
ATR 188 187 -1 -0.5% 0
Volume 14 1 -13 -92.9% 38
Daily Pivots for day following 29-Oct-2013
Classic Woodie Camarilla DeMark
R4 14,760 14,740 14,633
R3 14,700 14,680 14,617
R2 14,640 14,640 14,611
R1 14,620 14,620 14,606 14,630
PP 14,580 14,580 14,580 14,585
S1 14,560 14,560 14,595 14,570
S2 14,520 14,520 14,589
S3 14,460 14,500 14,584
S4 14,400 14,440 14,567
Weekly Pivots for week ending 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 16,528 16,107 14,699
R3 15,848 15,427 14,512
R2 15,168 15,168 14,450
R1 14,747 14,747 14,387 14,618
PP 14,488 14,488 14,488 14,424
S1 14,067 14,067 14,263 13,938
S2 13,808 13,808 14,200
S3 13,128 13,387 14,138
S4 12,448 12,707 13,951
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,605 14,230 375 2.6% 123 0.8% 99% False False 9
10 14,910 14,230 680 4.7% 68 0.5% 54% False False 6
20 14,910 13,905 1,005 6.9% 110 0.8% 69% False False 6
40 15,000 13,905 1,095 7.5% 69 0.5% 63% False False 4
60 15,000 13,330 1,670 11.4% 48 0.3% 76% False False 3
80 15,190 13,330 1,860 12.7% 40 0.3% 68% False False 2
100 15,190 12,780 2,410 16.5% 32 0.2% 76% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14,855
2.618 14,757
1.618 14,697
1.000 14,660
0.618 14,637
HIGH 14,600
0.618 14,577
0.500 14,570
0.382 14,563
LOW 14,540
0.618 14,503
1.000 14,480
1.618 14,443
2.618 14,383
4.250 14,285
Fisher Pivots for day following 29-Oct-2013
Pivot 1 day 3 day
R1 14,590 14,538
PP 14,580 14,477
S1 14,570 14,415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.