NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 24-Oct-2013
Day Change Summary
Previous Current
23-Oct-2013 24-Oct-2013 Change Change % Previous Week
Open 14,590 14,485 -105 -0.7% 14,675
High 14,605 14,600 -5 0.0% 14,795
Low 14,415 14,485 70 0.5% 14,520
Close 14,445 14,540 95 0.7% 14,755
Range 190 115 -75 -39.5% 275
ATR 188 186 -2 -1.3% 0
Volume 2 27 25 1,250.0% 17
Daily Pivots for day following 24-Oct-2013
Classic Woodie Camarilla DeMark
R4 14,887 14,828 14,603
R3 14,772 14,713 14,572
R2 14,657 14,657 14,561
R1 14,598 14,598 14,551 14,628
PP 14,542 14,542 14,542 14,556
S1 14,483 14,483 14,530 14,513
S2 14,427 14,427 14,519
S3 14,312 14,368 14,509
S4 14,197 14,253 14,477
Weekly Pivots for week ending 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,515 15,410 14,906
R3 15,240 15,135 14,831
R2 14,965 14,965 14,806
R1 14,860 14,860 14,780 14,913
PP 14,690 14,690 14,690 14,716
S1 14,585 14,585 14,730 14,638
S2 14,415 14,415 14,705
S3 14,140 14,310 14,680
S4 13,865 14,035 14,604
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,910 14,415 495 3.4% 73 0.5% 25% False False 7
10 14,910 14,415 495 3.4% 69 0.5% 25% False False 6
20 14,950 13,905 1,045 7.2% 102 0.7% 61% False False 5
40 15,000 13,450 1,550 10.7% 64 0.4% 70% False False 4
60 15,000 13,330 1,670 11.5% 42 0.3% 72% False False 3
80 15,190 13,330 1,860 12.8% 37 0.3% 65% False False 2
100 15,190 12,780 2,410 16.6% 32 0.2% 73% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,089
2.618 14,901
1.618 14,786
1.000 14,715
0.618 14,671
HIGH 14,600
0.618 14,556
0.500 14,543
0.382 14,529
LOW 14,485
0.618 14,414
1.000 14,370
1.618 14,299
2.618 14,184
4.250 13,996
Fisher Pivots for day following 24-Oct-2013
Pivot 1 day 3 day
R1 14,543 14,663
PP 14,542 14,622
S1 14,541 14,581

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.