NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 23-Oct-2013
Day Change Summary
Previous Current
22-Oct-2013 23-Oct-2013 Change Change % Previous Week
Open 14,910 14,590 -320 -2.1% 14,675
High 14,910 14,605 -305 -2.0% 14,795
Low 14,895 14,415 -480 -3.2% 14,520
Close 14,905 14,445 -460 -3.1% 14,755
Range 15 190 175 1,166.7% 275
ATR 165 188 23 14.1% 0
Volume 3 2 -1 -33.3% 17
Daily Pivots for day following 23-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,058 14,942 14,550
R3 14,868 14,752 14,497
R2 14,678 14,678 14,480
R1 14,562 14,562 14,463 14,525
PP 14,488 14,488 14,488 14,470
S1 14,372 14,372 14,428 14,335
S2 14,298 14,298 14,410
S3 14,108 14,182 14,393
S4 13,918 13,992 14,341
Weekly Pivots for week ending 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,515 15,410 14,906
R3 15,240 15,135 14,831
R2 14,965 14,965 14,806
R1 14,860 14,860 14,780 14,913
PP 14,690 14,690 14,690 14,716
S1 14,585 14,585 14,730 14,638
S2 14,415 14,415 14,705
S3 14,140 14,310 14,680
S4 13,865 14,035 14,604
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,910 14,415 495 3.4% 50 0.3% 6% False True 2
10 14,910 14,235 675 4.7% 86 0.6% 31% False False 7
20 15,000 13,905 1,095 7.6% 98 0.7% 49% False False 4
40 15,000 13,450 1,550 10.7% 61 0.4% 64% False False 3
60 15,000 13,330 1,670 11.6% 41 0.3% 67% False False 2
80 15,190 13,330 1,860 12.9% 35 0.2% 60% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 15,413
2.618 15,103
1.618 14,913
1.000 14,795
0.618 14,723
HIGH 14,605
0.618 14,533
0.500 14,510
0.382 14,488
LOW 14,415
0.618 14,298
1.000 14,225
1.618 14,108
2.618 13,918
4.250 13,608
Fisher Pivots for day following 23-Oct-2013
Pivot 1 day 3 day
R1 14,510 14,663
PP 14,488 14,590
S1 14,467 14,518

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.