NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 22-Oct-2013
Day Change Summary
Previous Current
21-Oct-2013 22-Oct-2013 Change Change % Previous Week
Open 14,850 14,910 60 0.4% 14,675
High 14,855 14,910 55 0.4% 14,795
Low 14,815 14,895 80 0.5% 14,520
Close 14,855 14,905 50 0.3% 14,755
Range 40 15 -25 -62.5% 275
ATR 173 165 -8 -4.9% 0
Volume 1 3 2 200.0% 17
Daily Pivots for day following 22-Oct-2013
Classic Woodie Camarilla DeMark
R4 14,948 14,942 14,913
R3 14,933 14,927 14,909
R2 14,918 14,918 14,908
R1 14,912 14,912 14,907 14,908
PP 14,903 14,903 14,903 14,901
S1 14,897 14,897 14,904 14,893
S2 14,888 14,888 14,902
S3 14,873 14,882 14,901
S4 14,858 14,867 14,897
Weekly Pivots for week ending 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,515 15,410 14,906
R3 15,240 15,135 14,831
R2 14,965 14,965 14,806
R1 14,860 14,860 14,780 14,913
PP 14,690 14,690 14,690 14,716
S1 14,585 14,585 14,730 14,638
S2 14,415 14,415 14,705
S3 14,140 14,310 14,680
S4 13,865 14,035 14,604
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,910 14,750 160 1.1% 12 0.1% 97% True False 2
10 14,910 14,175 735 4.9% 74 0.5% 99% True False 7
20 15,000 13,905 1,095 7.3% 94 0.6% 91% False False 4
40 15,000 13,330 1,670 11.2% 56 0.4% 94% False False 3
60 15,000 13,330 1,670 11.2% 38 0.3% 94% False False 2
80 15,190 13,330 1,860 12.5% 33 0.2% 85% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14,974
2.618 14,949
1.618 14,934
1.000 14,925
0.618 14,919
HIGH 14,910
0.618 14,904
0.500 14,903
0.382 14,901
LOW 14,895
0.618 14,886
1.000 14,880
1.618 14,871
2.618 14,856
4.250 14,831
Fisher Pivots for day following 22-Oct-2013
Pivot 1 day 3 day
R1 14,904 14,881
PP 14,903 14,857
S1 14,903 14,833

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.