NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 15-Oct-2013
Day Change Summary
Previous Current
14-Oct-2013 15-Oct-2013 Change Change % Previous Week
Open 14,675 14,675 0 0.0% 14,030
High 14,675 14,675 0 0.0% 14,680
Low 14,675 14,520 -155 -1.1% 13,905
Close 14,675 14,520 -155 -1.1% 14,680
Range 0 155 155 775
ATR 201 198 -3 -1.6% 0
Volume 4 4 0 0.0% 52
Daily Pivots for day following 15-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,037 14,933 14,605
R3 14,882 14,778 14,563
R2 14,727 14,727 14,549
R1 14,623 14,623 14,534 14,598
PP 14,572 14,572 14,572 14,559
S1 14,468 14,468 14,506 14,443
S2 14,417 14,417 14,492
S3 14,262 14,313 14,478
S4 14,107 14,158 14,435
Weekly Pivots for week ending 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 16,747 16,488 15,106
R3 15,972 15,713 14,893
R2 15,197 15,197 14,822
R1 14,938 14,938 14,751 15,068
PP 14,422 14,422 14,422 14,486
S1 14,163 14,163 14,609 14,293
S2 13,647 13,647 14,538
S3 12,872 13,388 14,467
S4 12,097 12,613 14,254
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,680 14,175 505 3.5% 135 0.9% 68% False False 11
10 14,720 13,905 815 5.6% 152 1.0% 75% False False 7
20 15,000 13,905 1,095 7.5% 96 0.7% 56% False False 5
40 15,000 13,330 1,670 11.5% 55 0.4% 71% False False 3
60 15,000 13,330 1,670 11.5% 43 0.3% 71% False False 2
80 15,190 13,290 1,900 13.1% 32 0.2% 65% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,334
2.618 15,081
1.618 14,926
1.000 14,830
0.618 14,771
HIGH 14,675
0.618 14,616
0.500 14,598
0.382 14,579
LOW 14,520
0.618 14,424
1.000 14,365
1.618 14,269
2.618 14,114
4.250 13,861
Fisher Pivots for day following 15-Oct-2013
Pivot 1 day 3 day
R1 14,598 14,598
PP 14,572 14,572
S1 14,546 14,546

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.