NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 11-Oct-2013
Day Change Summary
Previous Current
10-Oct-2013 11-Oct-2013 Change Change % Previous Week
Open 14,235 14,615 380 2.7% 14,030
High 14,525 14,680 155 1.1% 14,680
Low 14,235 14,515 280 2.0% 13,905
Close 14,525 14,680 155 1.1% 14,680
Range 290 165 -125 -43.1% 775
ATR 220 216 -4 -1.8% 0
Volume 32 15 -17 -53.1% 52
Daily Pivots for day following 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,120 15,065 14,771
R3 14,955 14,900 14,726
R2 14,790 14,790 14,710
R1 14,735 14,735 14,695 14,763
PP 14,625 14,625 14,625 14,639
S1 14,570 14,570 14,665 14,598
S2 14,460 14,460 14,650
S3 14,295 14,405 14,635
S4 14,130 14,240 14,589
Weekly Pivots for week ending 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 16,747 16,488 15,106
R3 15,972 15,713 14,893
R2 15,197 15,197 14,822
R1 14,938 14,938 14,751 15,068
PP 14,422 14,422 14,422 14,486
S1 14,163 14,163 14,609 14,293
S2 13,647 13,647 14,538
S3 12,872 13,388 14,467
S4 12,097 12,613 14,254
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,680 13,905 775 5.3% 177 1.2% 100% True False 10
10 14,720 13,905 815 5.6% 136 0.9% 95% False False 6
20 15,000 13,905 1,095 7.5% 90 0.6% 71% False False 5
40 15,000 13,330 1,670 11.4% 51 0.3% 81% False False 3
60 15,050 13,330 1,720 11.7% 40 0.3% 78% False False 2
80 15,190 13,085 2,105 14.3% 30 0.2% 76% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,381
2.618 15,112
1.618 14,947
1.000 14,845
0.618 14,782
HIGH 14,680
0.618 14,617
0.500 14,598
0.382 14,578
LOW 14,515
0.618 14,413
1.000 14,350
1.618 14,248
2.618 14,083
4.250 13,814
Fisher Pivots for day following 11-Oct-2013
Pivot 1 day 3 day
R1 14,653 14,596
PP 14,625 14,512
S1 14,598 14,428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.