NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 10-Oct-2013
Day Change Summary
Previous Current
09-Oct-2013 10-Oct-2013 Change Change % Previous Week
Open 14,175 14,235 60 0.4% 14,695
High 14,240 14,525 285 2.0% 14,720
Low 14,175 14,235 60 0.4% 14,245
Close 14,240 14,525 285 2.0% 14,365
Range 65 290 225 346.2% 475
ATR 215 220 5 2.5% 0
Volume 2 32 30 1,500.0% 14
Daily Pivots for day following 10-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,298 15,202 14,685
R3 15,008 14,912 14,605
R2 14,718 14,718 14,578
R1 14,622 14,622 14,552 14,670
PP 14,428 14,428 14,428 14,453
S1 14,332 14,332 14,499 14,380
S2 14,138 14,138 14,472
S3 13,848 14,042 14,445
S4 13,558 13,752 14,366
Weekly Pivots for week ending 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,868 15,592 14,626
R3 15,393 15,117 14,496
R2 14,918 14,918 14,452
R1 14,642 14,642 14,409 14,543
PP 14,443 14,443 14,443 14,394
S1 14,167 14,167 14,322 14,068
S2 13,968 13,968 14,278
S3 13,493 13,692 14,235
S4 13,018 13,217 14,104
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,525 13,905 620 4.3% 144 1.0% 100% True False 7
10 14,950 13,905 1,045 7.2% 136 0.9% 59% False False 5
20 15,000 13,905 1,095 7.5% 89 0.6% 57% False False 4
40 15,000 13,330 1,670 11.5% 47 0.3% 72% False False 2
60 15,190 13,330 1,860 12.8% 37 0.3% 64% False False 2
80 15,190 13,085 2,105 14.5% 28 0.2% 68% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 15,758
2.618 15,284
1.618 14,994
1.000 14,815
0.618 14,704
HIGH 14,525
0.618 14,414
0.500 14,380
0.382 14,346
LOW 14,235
0.618 14,056
1.000 13,945
1.618 13,766
2.618 13,476
4.250 13,003
Fisher Pivots for day following 10-Oct-2013
Pivot 1 day 3 day
R1 14,477 14,422
PP 14,428 14,318
S1 14,380 14,215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.