NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 08-Oct-2013
Day Change Summary
Previous Current
07-Oct-2013 08-Oct-2013 Change Change % Previous Week
Open 14,030 14,100 70 0.5% 14,695
High 14,050 14,145 95 0.7% 14,720
Low 13,925 13,905 -20 -0.1% 14,245
Close 13,925 13,905 -20 -0.1% 14,365
Range 125 240 115 92.0% 475
ATR 203 205 3 1.3% 0
Volume 1 2 1 100.0% 14
Daily Pivots for day following 08-Oct-2013
Classic Woodie Camarilla DeMark
R4 14,705 14,545 14,037
R3 14,465 14,305 13,971
R2 14,225 14,225 13,949
R1 14,065 14,065 13,927 14,025
PP 13,985 13,985 13,985 13,965
S1 13,825 13,825 13,883 13,785
S2 13,745 13,745 13,861
S3 13,505 13,585 13,839
S4 13,265 13,345 13,773
Weekly Pivots for week ending 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,868 15,592 14,626
R3 15,393 15,117 14,496
R2 14,918 14,918 14,452
R1 14,642 14,642 14,409 14,543
PP 14,443 14,443 14,443 14,394
S1 14,167 14,167 14,322 14,068
S2 13,968 13,968 14,278
S3 13,493 13,692 14,235
S4 13,018 13,217 14,104
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,720 13,905 815 5.9% 168 1.2% 0% False True 3
10 15,000 13,905 1,095 7.9% 115 0.8% 0% False True 2
20 15,000 13,905 1,095 7.9% 71 0.5% 0% False True 2
40 15,000 13,330 1,670 12.0% 38 0.3% 34% False False 1
60 15,190 13,330 1,860 13.4% 31 0.2% 31% False False 1
80 15,190 13,085 2,105 15.1% 24 0.2% 39% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15,165
2.618 14,773
1.618 14,533
1.000 14,385
0.618 14,293
HIGH 14,145
0.618 14,053
0.500 14,025
0.382 13,997
LOW 13,905
0.618 13,757
1.000 13,665
1.618 13,517
2.618 13,277
4.250 12,885
Fisher Pivots for day following 08-Oct-2013
Pivot 1 day 3 day
R1 14,025 14,135
PP 13,985 14,058
S1 13,945 13,982

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.