NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 04-Oct-2013
Day Change Summary
Previous Current
03-Oct-2013 04-Oct-2013 Change Change % Previous Week
Open 14,245 14,365 120 0.8% 14,695
High 14,250 14,365 115 0.8% 14,720
Low 14,245 14,365 120 0.8% 14,245
Close 14,250 14,365 115 0.8% 14,365
Range 5 0 -5 -100.0% 475
ATR 190 184 -5 -2.8% 0
Volume 10 1 -9 -90.0% 14
Daily Pivots for day following 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 14,365 14,365 14,365
R3 14,365 14,365 14,365
R2 14,365 14,365 14,365
R1 14,365 14,365 14,365 14,365
PP 14,365 14,365 14,365 14,365
S1 14,365 14,365 14,365 14,365
S2 14,365 14,365 14,365
S3 14,365 14,365 14,365
S4 14,365 14,365 14,365
Weekly Pivots for week ending 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,868 15,592 14,626
R3 15,393 15,117 14,496
R2 14,918 14,918 14,452
R1 14,642 14,642 14,409 14,543
PP 14,443 14,443 14,443 14,394
S1 14,167 14,167 14,322 14,068
S2 13,968 13,968 14,278
S3 13,493 13,692 14,235
S4 13,018 13,217 14,104
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,720 14,245 475 3.3% 95 0.7% 25% False False 2
10 15,000 14,245 755 5.3% 79 0.5% 16% False False 3
20 15,000 14,245 755 5.3% 53 0.4% 16% False False 2
40 15,000 13,330 1,670 11.6% 29 0.2% 62% False False 1
60 15,190 13,330 1,860 12.9% 25 0.2% 56% False False 1
80 15,190 12,780 2,410 16.8% 19 0.1% 66% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14,365
2.618 14,365
1.618 14,365
1.000 14,365
0.618 14,365
HIGH 14,365
0.618 14,365
0.500 14,365
0.382 14,365
LOW 14,365
0.618 14,365
1.000 14,365
1.618 14,365
2.618 14,365
4.250 14,365
Fisher Pivots for day following 04-Oct-2013
Pivot 1 day 3 day
R1 14,365 14,483
PP 14,365 14,443
S1 14,365 14,404

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols