NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 27-Sep-2013
Day Change Summary
Previous Current
26-Sep-2013 27-Sep-2013 Change Change % Previous Week
Open 14,970 14,950 -20 -0.1% 14,750
High 15,000 14,950 -50 -0.3% 15,000
Low 14,970 14,790 -180 -1.2% 14,685
Close 15,000 14,790 -210 -1.4% 14,790
Range 30 160 130 433.3% 315
ATR 188 189 2 0.8% 0
Volume 3 1 -2 -66.7% 16
Daily Pivots for day following 27-Sep-2013
Classic Woodie Camarilla DeMark
R4 15,323 15,217 14,878
R3 15,163 15,057 14,834
R2 15,003 15,003 14,819
R1 14,897 14,897 14,805 14,870
PP 14,843 14,843 14,843 14,830
S1 14,737 14,737 14,775 14,710
S2 14,683 14,683 14,761
S3 14,523 14,577 14,746
S4 14,363 14,417 14,702
Weekly Pivots for week ending 27-Sep-2013
Classic Woodie Camarilla DeMark
R4 15,770 15,595 14,963
R3 15,455 15,280 14,877
R2 15,140 15,140 14,848
R1 14,965 14,965 14,819 15,053
PP 14,825 14,825 14,825 14,869
S1 14,650 14,650 14,761 14,738
S2 14,510 14,510 14,732
S3 14,195 14,335 14,704
S4 13,880 14,020 14,617
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,000 14,685 315 2.1% 62 0.4% 33% False False 3
10 15,000 14,595 405 2.7% 44 0.3% 48% False False 3
20 15,000 13,450 1,550 10.5% 33 0.2% 86% False False 2
40 15,000 13,330 1,670 11.3% 17 0.1% 87% False False 1
60 15,190 13,330 1,860 12.6% 17 0.1% 78% False False 1
80 15,190 12,780 2,410 16.3% 17 0.1% 83% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 2
Widest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 15,630
2.618 15,369
1.618 15,209
1.000 15,110
0.618 15,049
HIGH 14,950
0.618 14,889
0.500 14,870
0.382 14,851
LOW 14,790
0.618 14,691
1.000 14,630
1.618 14,531
2.618 14,371
4.250 14,110
Fisher Pivots for day following 27-Sep-2013
Pivot 1 day 3 day
R1 14,870 14,843
PP 14,843 14,825
S1 14,817 14,808

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.