NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 23-Sep-2013
Day Change Summary
Previous Current
20-Sep-2013 23-Sep-2013 Change Change % Previous Week
Open 14,835 14,750 -85 -0.6% 14,660
High 14,835 14,750 -85 -0.6% 15,000
Low 14,835 14,750 -85 -0.6% 14,595
Close 14,835 14,750 -85 -0.6% 14,835
Range
ATR 198 190 -8 -4.1% 0
Volume 4 4 0 0.0% 22
Daily Pivots for day following 23-Sep-2013
Classic Woodie Camarilla DeMark
R4 14,750 14,750 14,750
R3 14,750 14,750 14,750
R2 14,750 14,750 14,750
R1 14,750 14,750 14,750 14,750
PP 14,750 14,750 14,750 14,750
S1 14,750 14,750 14,750 14,750
S2 14,750 14,750 14,750
S3 14,750 14,750 14,750
S4 14,750 14,750 14,750
Weekly Pivots for week ending 20-Sep-2013
Classic Woodie Camarilla DeMark
R4 16,025 15,835 15,058
R3 15,620 15,430 14,947
R2 15,215 15,215 14,909
R1 15,025 15,025 14,872 15,120
PP 14,810 14,810 14,810 14,858
S1 14,620 14,620 14,798 14,715
S2 14,405 14,405 14,761
S3 14,000 14,215 14,724
S4 13,595 13,810 14,612
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,000 14,595 405 2.7% 17 0.1% 38% False False 3
10 15,000 14,440 560 3.8% 27 0.2% 55% False False 3
20 15,000 13,330 1,670 11.3% 18 0.1% 85% False False 2
40 15,000 13,330 1,670 11.3% 18 0.1% 85% False False 1
60 15,190 13,330 1,860 12.6% 12 0.1% 76% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3
Fibonacci Retracements and Extensions
4.250 14,750
2.618 14,750
1.618 14,750
1.000 14,750
0.618 14,750
HIGH 14,750
0.618 14,750
0.500 14,750
0.382 14,750
LOW 14,750
0.618 14,750
1.000 14,750
1.618 14,750
2.618 14,750
4.250 14,750
Fisher Pivots for day following 23-Sep-2013
Pivot 1 day 3 day
R1 14,750 14,875
PP 14,750 14,833
S1 14,750 14,792

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.