NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 18-Sep-2013
Day Change Summary
Previous Current
17-Sep-2013 18-Sep-2013 Change Change % Previous Week
Open 14,595 14,820 225 1.5% 14,470
High 14,595 14,905 310 2.1% 14,720
Low 14,595 14,820 225 1.5% 14,440
Close 14,595 14,905 310 2.1% 14,575
Range 0 85 85 280
ATR 200 208 8 3.9% 0
Volume 3 3 0 0.0% 5
Daily Pivots for day following 18-Sep-2013
Classic Woodie Camarilla DeMark
R4 15,132 15,103 14,952
R3 15,047 15,018 14,929
R2 14,962 14,962 14,921
R1 14,933 14,933 14,913 14,948
PP 14,877 14,877 14,877 14,884
S1 14,848 14,848 14,897 14,863
S2 14,792 14,792 14,890
S3 14,707 14,763 14,882
S4 14,622 14,678 14,858
Weekly Pivots for week ending 13-Sep-2013
Classic Woodie Camarilla DeMark
R4 15,418 15,277 14,729
R3 15,138 14,997 14,652
R2 14,858 14,858 14,626
R1 14,717 14,717 14,601 14,788
PP 14,578 14,578 14,578 14,614
S1 14,437 14,437 14,549 14,508
S2 14,298 14,298 14,524
S3 14,018 14,157 14,498
S4 13,738 13,877 14,421
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,905 14,440 465 3.1% 53 0.4% 100% True False 3
10 14,905 13,985 920 6.2% 27 0.2% 100% True False 2
20 14,905 13,330 1,575 10.6% 18 0.1% 100% True False 1
40 14,925 13,330 1,595 10.7% 18 0.1% 99% False False 1
60 15,190 13,290 1,900 12.7% 12 0.1% 85% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15,266
2.618 15,128
1.618 15,043
1.000 14,990
0.618 14,958
HIGH 14,905
0.618 14,873
0.500 14,863
0.382 14,853
LOW 14,820
0.618 14,768
1.000 14,735
1.618 14,683
2.618 14,598
4.250 14,459
Fisher Pivots for day following 18-Sep-2013
Pivot 1 day 3 day
R1 14,891 14,853
PP 14,877 14,802
S1 14,863 14,750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.