NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 13-Sep-2013
Day Change Summary
Previous Current
12-Sep-2013 13-Sep-2013 Change Change % Previous Week
Open 14,440 14,445 5 0.0% 14,470
High 14,440 14,575 135 0.9% 14,720
Low 14,440 14,440 0 0.0% 14,440
Close 14,440 14,575 135 0.9% 14,575
Range 0 135 135 280
ATR 224 217 -6 -2.8% 0
Volume 1 1 0 0.0% 5
Daily Pivots for day following 13-Sep-2013
Classic Woodie Camarilla DeMark
R4 14,935 14,890 14,649
R3 14,800 14,755 14,612
R2 14,665 14,665 14,600
R1 14,620 14,620 14,588 14,643
PP 14,530 14,530 14,530 14,541
S1 14,485 14,485 14,563 14,508
S2 14,395 14,395 14,550
S3 14,260 14,350 14,538
S4 14,125 14,215 14,501
Weekly Pivots for week ending 13-Sep-2013
Classic Woodie Camarilla DeMark
R4 15,418 15,277 14,729
R3 15,138 14,997 14,652
R2 14,858 14,858 14,626
R1 14,717 14,717 14,601 14,788
PP 14,578 14,578 14,578 14,614
S1 14,437 14,437 14,549 14,508
S2 14,298 14,298 14,524
S3 14,018 14,157 14,498
S4 13,738 13,877 14,421
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,720 14,440 280 1.9% 27 0.2% 48% False True 1
10 14,720 13,450 1,270 8.7% 22 0.2% 89% False False 1
20 14,720 13,330 1,390 9.5% 11 0.1% 90% False False 1
40 15,050 13,330 1,720 11.8% 15 0.1% 72% False False 1
60 15,190 13,085 2,105 14.4% 10 0.1% 71% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 15,149
2.618 14,929
1.618 14,794
1.000 14,710
0.618 14,659
HIGH 14,575
0.618 14,524
0.500 14,508
0.382 14,492
LOW 14,440
0.618 14,357
1.000 14,305
1.618 14,222
2.618 14,087
4.250 13,866
Fisher Pivots for day following 13-Sep-2013
Pivot 1 day 3 day
R1 14,553 14,553
PP 14,530 14,530
S1 14,508 14,508

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.