NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 10-Sep-2013
Day Change Summary
Previous Current
09-Sep-2013 10-Sep-2013 Change Change % Previous Week
Open 14,470 14,720 250 1.7% 14,100
High 14,470 14,720 250 1.7% 14,250
Low 14,470 14,720 250 1.7% 13,985
Close 14,470 14,720 250 1.7% 13,985
Range
ATR 236 237 1 0.4% 0
Volume 1 1 0 0.0% 4
Daily Pivots for day following 10-Sep-2013
Classic Woodie Camarilla DeMark
R4 14,720 14,720 14,720
R3 14,720 14,720 14,720
R2 14,720 14,720 14,720
R1 14,720 14,720 14,720 14,720
PP 14,720 14,720 14,720 14,720
S1 14,720 14,720 14,720 14,720
S2 14,720 14,720 14,720
S3 14,720 14,720 14,720
S4 14,720 14,720 14,720
Weekly Pivots for week ending 06-Sep-2013
Classic Woodie Camarilla DeMark
R4 14,868 14,692 14,131
R3 14,603 14,427 14,058
R2 14,338 14,338 14,034
R1 14,162 14,162 14,009 14,118
PP 14,073 14,073 14,073 14,051
S1 13,897 13,897 13,961 13,853
S2 13,808 13,808 13,937
S3 13,543 13,632 13,912
S4 13,278 13,367 13,839
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,720 13,985 735 5.0% 0 0.0% 100% True False 1
10 14,720 13,330 1,390 9.4% 9 0.1% 100% True False 1
20 14,720 13,330 1,390 9.4% 4 0.0% 100% True False 1
40 15,190 13,330 1,860 12.6% 12 0.1% 75% False False 1
60 15,190 13,085 2,105 14.3% 8 0.1% 78% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 14,720
2.618 14,720
1.618 14,720
1.000 14,720
0.618 14,720
HIGH 14,720
0.618 14,720
0.500 14,720
0.382 14,720
LOW 14,720
0.618 14,720
1.000 14,720
1.618 14,720
2.618 14,720
4.250 14,720
Fisher Pivots for day following 10-Sep-2013
Pivot 1 day 3 day
R1 14,720 14,598
PP 14,720 14,475
S1 14,720 14,353

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.