NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 09-Sep-2013
Day Change Summary
Previous Current
06-Sep-2013 09-Sep-2013 Change Change % Previous Week
Open 13,985 14,470 485 3.5% 14,100
High 13,985 14,470 485 3.5% 14,250
Low 13,985 14,470 485 3.5% 13,985
Close 13,985 14,470 485 3.5% 13,985
Range
ATR 217 236 19 8.8% 0
Volume 1 1 0 0.0% 4
Daily Pivots for day following 09-Sep-2013
Classic Woodie Camarilla DeMark
R4 14,470 14,470 14,470
R3 14,470 14,470 14,470
R2 14,470 14,470 14,470
R1 14,470 14,470 14,470 14,470
PP 14,470 14,470 14,470 14,470
S1 14,470 14,470 14,470 14,470
S2 14,470 14,470 14,470
S3 14,470 14,470 14,470
S4 14,470 14,470 14,470
Weekly Pivots for week ending 06-Sep-2013
Classic Woodie Camarilla DeMark
R4 14,868 14,692 14,131
R3 14,603 14,427 14,058
R2 14,338 14,338 14,034
R1 14,162 14,162 14,009 14,118
PP 14,073 14,073 14,073 14,051
S1 13,897 13,897 13,961 13,853
S2 13,808 13,808 13,937
S3 13,543 13,632 13,912
S4 13,278 13,367 13,839
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,470 13,985 485 3.4% 17 0.1% 100% True False 1
10 14,470 13,330 1,140 7.9% 9 0.1% 100% True False 1
20 14,470 13,330 1,140 7.9% 4 0.0% 100% True False 1
40 15,190 13,330 1,860 12.9% 12 0.1% 61% False False 1
60 15,190 12,780 2,410 16.7% 8 0.1% 70% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 14,470
2.618 14,470
1.618 14,470
1.000 14,470
0.618 14,470
HIGH 14,470
0.618 14,470
0.500 14,470
0.382 14,470
LOW 14,470
0.618 14,470
1.000 14,470
1.618 14,470
2.618 14,470
4.250 14,470
Fisher Pivots for day following 09-Sep-2013
Pivot 1 day 3 day
R1 14,470 14,389
PP 14,470 14,308
S1 14,470 14,228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.