NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 04-Sep-2013
Day Change Summary
Previous Current
03-Sep-2013 04-Sep-2013 Change Change % Previous Week
Open 14,100 14,230 130 0.9% 13,680
High 14,100 14,230 130 0.9% 13,680
Low 14,015 14,230 215 1.5% 13,330
Close 14,015 14,230 215 1.5% 13,450
Range 85 0 -85 -100.0% 350
ATR 229 228 -1 -0.4% 0
Volume 1 1 0 0.0% 5
Daily Pivots for day following 04-Sep-2013
Classic Woodie Camarilla DeMark
R4 14,230 14,230 14,230
R3 14,230 14,230 14,230
R2 14,230 14,230 14,230
R1 14,230 14,230 14,230 14,230
PP 14,230 14,230 14,230 14,230
S1 14,230 14,230 14,230 14,230
S2 14,230 14,230 14,230
S3 14,230 14,230 14,230
S4 14,230 14,230 14,230
Weekly Pivots for week ending 30-Aug-2013
Classic Woodie Camarilla DeMark
R4 14,537 14,343 13,643
R3 14,187 13,993 13,546
R2 13,837 13,837 13,514
R1 13,643 13,643 13,482 13,565
PP 13,487 13,487 13,487 13,448
S1 13,293 13,293 13,418 13,215
S2 13,137 13,137 13,386
S3 12,787 12,943 13,354
S4 12,437 12,593 13,258
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,230 13,450 780 5.5% 17 0.1% 100% True False 1
10 14,230 13,330 900 6.3% 9 0.1% 100% True False 1
20 14,230 13,330 900 6.3% 4 0.0% 100% True False 1
40 15,190 13,330 1,860 13.1% 12 0.1% 48% False False 1
60 15,190 12,780 2,410 16.9% 8 0.1% 60% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14,230
2.618 14,230
1.618 14,230
1.000 14,230
0.618 14,230
HIGH 14,230
0.618 14,230
0.500 14,230
0.382 14,230
LOW 14,230
0.618 14,230
1.000 14,230
1.618 14,230
2.618 14,230
4.250 14,230
Fisher Pivots for day following 04-Sep-2013
Pivot 1 day 3 day
R1 14,230 14,100
PP 14,230 13,970
S1 14,230 13,840

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.