NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 03-Sep-2013
Day Change Summary
Previous Current
30-Aug-2013 03-Sep-2013 Change Change % Previous Week
Open 13,450 14,100 650 4.8% 13,680
High 13,450 14,100 650 4.8% 13,680
Low 13,450 14,015 565 4.2% 13,330
Close 13,450 14,015 565 4.2% 13,450
Range 0 85 85 350
ATR 197 229 32 16.5% 0
Volume 1 1 0 0.0% 5
Daily Pivots for day following 03-Sep-2013
Classic Woodie Camarilla DeMark
R4 14,298 14,242 14,062
R3 14,213 14,157 14,039
R2 14,128 14,128 14,031
R1 14,072 14,072 14,023 14,058
PP 14,043 14,043 14,043 14,036
S1 13,987 13,987 14,007 13,973
S2 13,958 13,958 14,000
S3 13,873 13,902 13,992
S4 13,788 13,817 13,968
Weekly Pivots for week ending 30-Aug-2013
Classic Woodie Camarilla DeMark
R4 14,537 14,343 13,643
R3 14,187 13,993 13,546
R2 13,837 13,837 13,514
R1 13,643 13,643 13,482 13,565
PP 13,487 13,487 13,487 13,448
S1 13,293 13,293 13,418 13,215
S2 13,137 13,137 13,386
S3 12,787 12,943 13,354
S4 12,437 12,593 13,258
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,100 13,330 770 5.5% 17 0.1% 89% True False 1
10 14,100 13,330 770 5.5% 9 0.1% 89% True False 1
20 14,390 13,330 1,060 7.6% 4 0.0% 65% False False 1
40 15,190 13,330 1,860 13.3% 12 0.1% 37% False False 1
60 15,190 12,780 2,410 17.2% 8 0.1% 51% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 14,461
2.618 14,323
1.618 14,238
1.000 14,185
0.618 14,153
HIGH 14,100
0.618 14,068
0.500 14,058
0.382 14,048
LOW 14,015
0.618 13,963
1.000 13,930
1.618 13,878
2.618 13,793
4.250 13,654
Fisher Pivots for day following 03-Sep-2013
Pivot 1 day 3 day
R1 14,058 13,935
PP 14,043 13,855
S1 14,029 13,775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.