NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 30-Aug-2013
Day Change Summary
Previous Current
29-Aug-2013 30-Aug-2013 Change Change % Previous Week
Open 13,645 13,450 -195 -1.4% 13,680
High 13,645 13,450 -195 -1.4% 13,680
Low 13,645 13,450 -195 -1.4% 13,330
Close 13,645 13,450 -195 -1.4% 13,450
Range
ATR 197 197 0 -0.1% 0
Volume 1 1 0 0.0% 5
Daily Pivots for day following 30-Aug-2013
Classic Woodie Camarilla DeMark
R4 13,450 13,450 13,450
R3 13,450 13,450 13,450
R2 13,450 13,450 13,450
R1 13,450 13,450 13,450 13,450
PP 13,450 13,450 13,450 13,450
S1 13,450 13,450 13,450 13,450
S2 13,450 13,450 13,450
S3 13,450 13,450 13,450
S4 13,450 13,450 13,450
Weekly Pivots for week ending 30-Aug-2013
Classic Woodie Camarilla DeMark
R4 14,537 14,343 13,643
R3 14,187 13,993 13,546
R2 13,837 13,837 13,514
R1 13,643 13,643 13,482 13,565
PP 13,487 13,487 13,487 13,448
S1 13,293 13,293 13,418 13,215
S2 13,137 13,137 13,386
S3 12,787 12,943 13,354
S4 12,437 12,593 13,258
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,680 13,330 350 2.6% 0 0.0% 34% False False 1
10 13,865 13,330 535 4.0% 0 0.0% 22% False False 1
20 14,445 13,330 1,115 8.3% 0 0.0% 11% False False 1
40 15,190 13,330 1,860 13.8% 9 0.1% 6% False False 1
60 15,190 12,780 2,410 17.9% 7 0.1% 28% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 13,450
2.618 13,450
1.618 13,450
1.000 13,450
0.618 13,450
HIGH 13,450
0.618 13,450
0.500 13,450
0.382 13,450
LOW 13,450
0.618 13,450
1.000 13,450
1.618 13,450
2.618 13,450
4.250 13,450
Fisher Pivots for day following 30-Aug-2013
Pivot 1 day 3 day
R1 13,450 13,548
PP 13,450 13,515
S1 13,450 13,483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.