NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 27-Aug-2013
Day Change Summary
Previous Current
26-Aug-2013 27-Aug-2013 Change Change % Previous Week
Open 13,680 13,330 -350 -2.6% 13,730
High 13,680 13,330 -350 -2.6% 13,865
Low 13,680 13,330 -350 -2.6% 13,440
Close 13,680 13,330 -350 -2.6% 13,865
Range
ATR 192 203 11 5.9% 0
Volume 1 1 0 0.0% 5
Daily Pivots for day following 27-Aug-2013
Classic Woodie Camarilla DeMark
R4 13,330 13,330 13,330
R3 13,330 13,330 13,330
R2 13,330 13,330 13,330
R1 13,330 13,330 13,330 13,330
PP 13,330 13,330 13,330 13,330
S1 13,330 13,330 13,330 13,330
S2 13,330 13,330 13,330
S3 13,330 13,330 13,330
S4 13,330 13,330 13,330
Weekly Pivots for week ending 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 14,998 14,857 14,099
R3 14,573 14,432 13,982
R2 14,148 14,148 13,943
R1 14,007 14,007 13,904 14,078
PP 13,723 13,723 13,723 13,759
S1 13,582 13,582 13,826 13,653
S2 13,298 13,298 13,787
S3 12,873 13,157 13,748
S4 12,448 12,732 13,631
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,865 13,330 535 4.0% 0 0.0% 0% False True 1
10 14,055 13,330 725 5.4% 0 0.0% 0% False True 1
20 14,510 13,330 1,180 8.9% 0 0.0% 0% False True 1
40 15,190 13,330 1,860 14.0% 9 0.1% 0% False True 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 13,330
2.618 13,330
1.618 13,330
1.000 13,330
0.618 13,330
HIGH 13,330
0.618 13,330
0.500 13,330
0.382 13,330
LOW 13,330
0.618 13,330
1.000 13,330
1.618 13,330
2.618 13,330
4.250 13,330
Fisher Pivots for day following 27-Aug-2013
Pivot 1 day 3 day
R1 13,330 13,598
PP 13,330 13,508
S1 13,330 13,419

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.