NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 20-Aug-2013
Day Change Summary
Previous Current
19-Aug-2013 20-Aug-2013 Change Change % Previous Week
Open 13,730 13,545 -185 -1.3% 13,800
High 13,730 13,545 -185 -1.3% 14,160
Low 13,730 13,545 -185 -1.3% 13,695
Close 13,730 13,545 -185 -1.3% 13,795
Range
ATR 197 196 -1 -0.4% 0
Volume 1 1 0 0.0% 5
Daily Pivots for day following 20-Aug-2013
Classic Woodie Camarilla DeMark
R4 13,545 13,545 13,545
R3 13,545 13,545 13,545
R2 13,545 13,545 13,545
R1 13,545 13,545 13,545 13,545
PP 13,545 13,545 13,545 13,545
S1 13,545 13,545 13,545 13,545
S2 13,545 13,545 13,545
S3 13,545 13,545 13,545
S4 13,545 13,545 13,545
Weekly Pivots for week ending 16-Aug-2013
Classic Woodie Camarilla DeMark
R4 15,278 15,002 14,051
R3 14,813 14,537 13,923
R2 14,348 14,348 13,880
R1 14,072 14,072 13,838 13,978
PP 13,883 13,883 13,883 13,836
S1 13,607 13,607 13,753 13,513
S2 13,418 13,418 13,710
S3 12,953 13,142 13,667
S4 12,488 12,677 13,539
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,055 13,545 510 3.8% 0 0.0% 0% False True 1
10 14,160 13,545 615 4.5% 0 0.0% 0% False True 1
20 14,925 13,545 1,380 10.2% 19 0.1% 0% False True 1
40 15,190 13,290 1,900 14.0% 9 0.1% 13% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 13,545
2.618 13,545
1.618 13,545
1.000 13,545
0.618 13,545
HIGH 13,545
0.618 13,545
0.500 13,545
0.382 13,545
LOW 13,545
0.618 13,545
1.000 13,545
1.618 13,545
2.618 13,545
4.250 13,545
Fisher Pivots for day following 20-Aug-2013
Pivot 1 day 3 day
R1 13,545 13,670
PP 13,545 13,628
S1 13,545 13,587

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.