NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 15-Aug-2013
Day Change Summary
Previous Current
14-Aug-2013 15-Aug-2013 Change Change % Previous Week
Open 14,055 13,695 -360 -2.6% 14,445
High 14,055 13,695 -360 -2.6% 14,445
Low 14,055 13,695 -360 -2.6% 13,735
Close 14,055 13,695 -360 -2.6% 13,735
Range
ATR 204 215 11 5.5% 0
Volume 1 1 0 0.0% 5
Daily Pivots for day following 15-Aug-2013
Classic Woodie Camarilla DeMark
R4 13,695 13,695 13,695
R3 13,695 13,695 13,695
R2 13,695 13,695 13,695
R1 13,695 13,695 13,695 13,695
PP 13,695 13,695 13,695 13,695
S1 13,695 13,695 13,695 13,695
S2 13,695 13,695 13,695
S3 13,695 13,695 13,695
S4 13,695 13,695 13,695
Weekly Pivots for week ending 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 16,102 15,628 14,126
R3 15,392 14,918 13,930
R2 14,682 14,682 13,865
R1 14,208 14,208 13,800 14,090
PP 13,972 13,972 13,972 13,913
S1 13,498 13,498 13,670 13,380
S2 13,262 13,262 13,605
S3 12,552 12,788 13,540
S4 11,842 12,078 13,345
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,160 13,695 465 3.4% 0 0.0% 0% False True 1
10 14,510 13,695 815 6.0% 0 0.0% 0% False True 1
20 15,050 13,695 1,355 9.9% 19 0.1% 0% False True 1
40 15,190 13,085 2,105 15.4% 9 0.1% 29% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 13,695
2.618 13,695
1.618 13,695
1.000 13,695
0.618 13,695
HIGH 13,695
0.618 13,695
0.500 13,695
0.382 13,695
LOW 13,695
0.618 13,695
1.000 13,695
1.618 13,695
2.618 13,695
4.250 13,695
Fisher Pivots for day following 15-Aug-2013
Pivot 1 day 3 day
R1 13,695 13,928
PP 13,695 13,850
S1 13,695 13,773

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.