NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 13-Aug-2013
Day Change Summary
Previous Current
12-Aug-2013 13-Aug-2013 Change Change % Previous Week
Open 13,800 14,160 360 2.6% 14,445
High 13,800 14,160 360 2.6% 14,445
Low 13,800 14,160 360 2.6% 13,735
Close 13,800 14,160 360 2.6% 13,735
Range
ATR 200 211 11 5.7% 0
Volume 1 1 0 0.0% 5
Daily Pivots for day following 13-Aug-2013
Classic Woodie Camarilla DeMark
R4 14,160 14,160 14,160
R3 14,160 14,160 14,160
R2 14,160 14,160 14,160
R1 14,160 14,160 14,160 14,160
PP 14,160 14,160 14,160 14,160
S1 14,160 14,160 14,160 14,160
S2 14,160 14,160 14,160
S3 14,160 14,160 14,160
S4 14,160 14,160 14,160
Weekly Pivots for week ending 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 16,102 15,628 14,126
R3 15,392 14,918 13,930
R2 14,682 14,682 13,865
R1 14,208 14,208 13,800 14,090
PP 13,972 13,972 13,972 13,913
S1 13,498 13,498 13,670 13,380
S2 13,262 13,262 13,605
S3 12,552 12,788 13,540
S4 11,842 12,078 13,345
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,160 13,735 425 3.0% 0 0.0% 100% True False 1
10 14,510 13,735 775 5.5% 0 0.0% 55% False False 1
20 15,190 13,710 1,480 10.5% 19 0.1% 30% False False 1
40 15,190 13,085 2,105 14.9% 9 0.1% 51% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 14,160
2.618 14,160
1.618 14,160
1.000 14,160
0.618 14,160
HIGH 14,160
0.618 14,160
0.500 14,160
0.382 14,160
LOW 14,160
0.618 14,160
1.000 14,160
1.618 14,160
2.618 14,160
4.250 14,160
Fisher Pivots for day following 13-Aug-2013
Pivot 1 day 3 day
R1 14,160 14,089
PP 14,160 14,018
S1 14,160 13,948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.