NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 08-Aug-2013
Day Change Summary
Previous Current
07-Aug-2013 08-Aug-2013 Change Change % Previous Week
Open 13,900 13,850 -50 -0.4% 14,030
High 13,900 13,850 -50 -0.4% 14,510
Low 13,900 13,850 -50 -0.4% 13,710
Close 13,900 13,850 -50 -0.4% 14,510
Range
ATR 231 218 -13 -5.6% 0
Volume 1 1 0 0.0% 5
Daily Pivots for day following 08-Aug-2013
Classic Woodie Camarilla DeMark
R4 13,850 13,850 13,850
R3 13,850 13,850 13,850
R2 13,850 13,850 13,850
R1 13,850 13,850 13,850 13,850
PP 13,850 13,850 13,850 13,850
S1 13,850 13,850 13,850 13,850
S2 13,850 13,850 13,850
S3 13,850 13,850 13,850
S4 13,850 13,850 13,850
Weekly Pivots for week ending 02-Aug-2013
Classic Woodie Camarilla DeMark
R4 16,643 16,377 14,950
R3 15,843 15,577 14,730
R2 15,043 15,043 14,657
R1 14,777 14,777 14,583 14,910
PP 14,243 14,243 14,243 14,310
S1 13,977 13,977 14,437 14,110
S2 13,443 13,443 14,363
S3 12,643 13,177 14,290
S4 11,843 12,377 14,070
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,510 13,850 660 4.8% 0 0.0% 0% False True 1
10 14,510 13,710 800 5.8% 37 0.3% 18% False False 1
20 15,190 13,710 1,480 10.7% 19 0.1% 9% False False 1
40 15,190 12,780 2,410 17.4% 9 0.1% 44% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 13,850
2.618 13,850
1.618 13,850
1.000 13,850
0.618 13,850
HIGH 13,850
0.618 13,850
0.500 13,850
0.382 13,850
LOW 13,850
0.618 13,850
1.000 13,850
1.618 13,850
2.618 13,850
4.250 13,850
Fisher Pivots for day following 08-Aug-2013
Pivot 1 day 3 day
R1 13,850 14,120
PP 13,850 14,030
S1 13,850 13,940

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.