NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 30-Jul-2013
Day Change Summary
Previous Current
29-Jul-2013 30-Jul-2013 Change Change % Previous Week
Open 14,030 13,865 -165 -1.2% 14,895
High 14,030 13,915 -115 -0.8% 14,925
Low 13,710 13,865 155 1.1% 14,145
Close 13,710 13,915 205 1.5% 14,145
Range 320 50 -270 -84.4% 780
ATR 232 230 -2 -0.8% 0
Volume 1 1 0 0.0% 5
Daily Pivots for day following 30-Jul-2013
Classic Woodie Camarilla DeMark
R4 14,048 14,032 13,943
R3 13,998 13,982 13,929
R2 13,948 13,948 13,924
R1 13,932 13,932 13,920 13,940
PP 13,898 13,898 13,898 13,903
S1 13,882 13,882 13,911 13,890
S2 13,848 13,848 13,906
S3 13,798 13,832 13,901
S4 13,748 13,782 13,888
Weekly Pivots for week ending 26-Jul-2013
Classic Woodie Camarilla DeMark
R4 16,745 16,225 14,574
R3 15,965 15,445 14,360
R2 15,185 15,185 14,288
R1 14,665 14,665 14,217 14,535
PP 14,405 14,405 14,405 14,340
S1 13,885 13,885 14,074 13,755
S2 13,625 13,625 14,002
S3 12,845 13,105 13,931
S4 12,065 12,325 13,716
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,925 13,710 1,215 8.7% 74 0.5% 17% False False 1
10 15,190 13,710 1,480 10.6% 37 0.3% 14% False False 1
20 15,190 13,710 1,480 10.6% 19 0.1% 14% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14,128
2.618 14,046
1.618 13,996
1.000 13,965
0.618 13,946
HIGH 13,915
0.618 13,896
0.500 13,890
0.382 13,884
LOW 13,865
0.618 13,834
1.000 13,815
1.618 13,784
2.618 13,734
4.250 13,653
Fisher Pivots for day following 30-Jul-2013
Pivot 1 day 3 day
R1 13,907 13,928
PP 13,898 13,923
S1 13,890 13,919

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.