NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 29-Jul-2013
Day Change Summary
Previous Current
26-Jul-2013 29-Jul-2013 Change Change % Previous Week
Open 14,145 14,030 -115 -0.8% 14,895
High 14,145 14,030 -115 -0.8% 14,925
Low 14,145 13,710 -435 -3.1% 14,145
Close 14,145 13,710 -435 -3.1% 14,145
Range 0 320 320 780
ATR 216 232 16 7.2% 0
Volume 1 1 0 0.0% 5
Daily Pivots for day following 29-Jul-2013
Classic Woodie Camarilla DeMark
R4 14,777 14,563 13,886
R3 14,457 14,243 13,798
R2 14,137 14,137 13,769
R1 13,923 13,923 13,739 13,870
PP 13,817 13,817 13,817 13,790
S1 13,603 13,603 13,681 13,550
S2 13,497 13,497 13,651
S3 13,177 13,283 13,622
S4 12,857 12,963 13,534
Weekly Pivots for week ending 26-Jul-2013
Classic Woodie Camarilla DeMark
R4 16,745 16,225 14,574
R3 15,965 15,445 14,360
R2 15,185 15,185 14,288
R1 14,665 14,665 14,217 14,535
PP 14,405 14,405 14,405 14,340
S1 13,885 13,885 14,074 13,755
S2 13,625 13,625 14,002
S3 12,845 13,105 13,931
S4 12,065 12,325 13,716
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,925 13,710 1,215 8.9% 64 0.5% 0% False True 1
10 15,190 13,710 1,480 10.8% 32 0.2% 0% False True 1
20 15,190 13,710 1,480 10.8% 16 0.1% 0% False True 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 15,390
2.618 14,868
1.618 14,548
1.000 14,350
0.618 14,228
HIGH 14,030
0.618 13,908
0.500 13,870
0.382 13,832
LOW 13,710
0.618 13,512
1.000 13,390
1.618 13,192
2.618 12,872
4.250 12,350
Fisher Pivots for day following 29-Jul-2013
Pivot 1 day 3 day
R1 13,870 14,138
PP 13,817 13,995
S1 13,763 13,853

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.