NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 26-Jul-2013
Day Change Summary
Previous Current
25-Jul-2013 26-Jul-2013 Change Change % Previous Week
Open 14,565 14,145 -420 -2.9% 14,895
High 14,565 14,145 -420 -2.9% 14,925
Low 14,565 14,145 -420 -2.9% 14,145
Close 14,565 14,145 -420 -2.9% 14,145
Range
ATR 201 216 16 7.8% 0
Volume 1 1 0 0.0% 5
Daily Pivots for day following 26-Jul-2013
Classic Woodie Camarilla DeMark
R4 14,145 14,145 14,145
R3 14,145 14,145 14,145
R2 14,145 14,145 14,145
R1 14,145 14,145 14,145 14,145
PP 14,145 14,145 14,145 14,145
S1 14,145 14,145 14,145 14,145
S2 14,145 14,145 14,145
S3 14,145 14,145 14,145
S4 14,145 14,145 14,145
Weekly Pivots for week ending 26-Jul-2013
Classic Woodie Camarilla DeMark
R4 16,745 16,225 14,574
R3 15,965 15,445 14,360
R2 15,185 15,185 14,288
R1 14,665 14,665 14,217 14,535
PP 14,405 14,405 14,405 14,340
S1 13,885 13,885 14,074 13,755
S2 13,625 13,625 14,002
S3 12,845 13,105 13,931
S4 12,065 12,325 13,716
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,925 14,145 780 5.5% 0 0.0% 0% False True 1
10 15,190 14,145 1,045 7.4% 0 0.0% 0% False True 1
20 15,190 13,995 1,195 8.4% 0 0.0% 13% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 14,145
2.618 14,145
1.618 14,145
1.000 14,145
0.618 14,145
HIGH 14,145
0.618 14,145
0.500 14,145
0.382 14,145
LOW 14,145
0.618 14,145
1.000 14,145
1.618 14,145
2.618 14,145
4.250 14,145
Fisher Pivots for day following 26-Jul-2013
Pivot 1 day 3 day
R1 14,145 14,535
PP 14,145 14,405
S1 14,145 14,275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.