NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 22-Jul-2013
Day Change Summary
Previous Current
19-Jul-2013 22-Jul-2013 Change Change % Previous Week
Open 15,050 14,895 -155 -1.0% 14,955
High 15,050 14,895 -155 -1.0% 15,190
Low 15,050 14,895 -155 -1.0% 14,745
Close 15,050 14,895 -155 -1.0% 15,050
Range
ATR 221 216 -5 -2.1% 0
Volume 1 1 0 0.0% 5
Daily Pivots for day following 22-Jul-2013
Classic Woodie Camarilla DeMark
R4 14,895 14,895 14,895
R3 14,895 14,895 14,895
R2 14,895 14,895 14,895
R1 14,895 14,895 14,895 14,895
PP 14,895 14,895 14,895 14,895
S1 14,895 14,895 14,895 14,895
S2 14,895 14,895 14,895
S3 14,895 14,895 14,895
S4 14,895 14,895 14,895
Weekly Pivots for week ending 19-Jul-2013
Classic Woodie Camarilla DeMark
R4 16,330 16,135 15,295
R3 15,885 15,690 15,173
R2 15,440 15,440 15,132
R1 15,245 15,245 15,091 15,343
PP 14,995 14,995 14,995 15,044
S1 14,800 14,800 15,009 14,898
S2 14,550 14,550 14,969
S3 14,105 14,355 14,928
S4 13,660 13,910 14,805
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,190 14,745 445 3.0% 0 0.0% 34% False False 1
10 15,190 14,585 605 4.1% 0 0.0% 51% False False 1
20 15,190 13,290 1,900 12.8% 0 0.0% 84% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 14,895
2.618 14,895
1.618 14,895
1.000 14,895
0.618 14,895
HIGH 14,895
0.618 14,895
0.500 14,895
0.382 14,895
LOW 14,895
0.618 14,895
1.000 14,895
1.618 14,895
2.618 14,895
4.250 14,895
Fisher Pivots for day following 22-Jul-2013
Pivot 1 day 3 day
R1 14,895 15,043
PP 14,895 14,993
S1 14,895 14,944

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.