NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 18-Jul-2013
Day Change Summary
Previous Current
17-Jul-2013 18-Jul-2013 Change Change % Previous Week
Open 14,910 15,190 280 1.9% 14,585
High 14,910 15,190 280 1.9% 14,780
Low 14,910 15,190 280 1.9% 14,585
Close 14,910 15,190 280 1.9% 14,775
Range
ATR 223 227 4 1.8% 0
Volume 1 1 0 0.0% 5
Daily Pivots for day following 18-Jul-2013
Classic Woodie Camarilla DeMark
R4 15,190 15,190 15,190
R3 15,190 15,190 15,190
R2 15,190 15,190 15,190
R1 15,190 15,190 15,190 15,190
PP 15,190 15,190 15,190 15,190
S1 15,190 15,190 15,190 15,190
S2 15,190 15,190 15,190
S3 15,190 15,190 15,190
S4 15,190 15,190 15,190
Weekly Pivots for week ending 12-Jul-2013
Classic Woodie Camarilla DeMark
R4 15,298 15,232 14,882
R3 15,103 15,037 14,829
R2 14,908 14,908 14,811
R1 14,842 14,842 14,793 14,875
PP 14,713 14,713 14,713 14,730
S1 14,647 14,647 14,757 14,680
S2 14,518 14,518 14,739
S3 14,323 14,452 14,722
S4 14,128 14,257 14,668
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,190 14,745 445 2.9% 0 0.0% 100% True False 1
10 15,190 14,585 605 4.0% 0 0.0% 100% True False 1
20 15,190 13,085 2,105 13.9% 0 0.0% 100% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 15,190
2.618 15,190
1.618 15,190
1.000 15,190
0.618 15,190
HIGH 15,190
0.618 15,190
0.500 15,190
0.382 15,190
LOW 15,190
0.618 15,190
1.000 15,190
1.618 15,190
2.618 15,190
4.250 15,190
Fisher Pivots for day following 18-Jul-2013
Pivot 1 day 3 day
R1 15,190 15,116
PP 15,190 15,042
S1 15,190 14,968

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.