NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 17-Jul-2013
Day Change Summary
Previous Current
16-Jul-2013 17-Jul-2013 Change Change % Previous Week
Open 14,745 14,910 165 1.1% 14,585
High 14,745 14,910 165 1.1% 14,780
Low 14,745 14,910 165 1.1% 14,585
Close 14,745 14,910 165 1.1% 14,775
Range
ATR 228 223 -4 -2.0% 0
Volume 1 1 0 0.0% 5
Daily Pivots for day following 17-Jul-2013
Classic Woodie Camarilla DeMark
R4 14,910 14,910 14,910
R3 14,910 14,910 14,910
R2 14,910 14,910 14,910
R1 14,910 14,910 14,910 14,910
PP 14,910 14,910 14,910 14,910
S1 14,910 14,910 14,910 14,910
S2 14,910 14,910 14,910
S3 14,910 14,910 14,910
S4 14,910 14,910 14,910
Weekly Pivots for week ending 12-Jul-2013
Classic Woodie Camarilla DeMark
R4 15,298 15,232 14,882
R3 15,103 15,037 14,829
R2 14,908 14,908 14,811
R1 14,842 14,842 14,793 14,875
PP 14,713 14,713 14,713 14,730
S1 14,647 14,647 14,757 14,680
S2 14,518 14,518 14,739
S3 14,323 14,452 14,722
S4 14,128 14,257 14,668
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,955 14,745 210 1.4% 0 0.0% 79% False False 1
10 14,955 14,330 625 4.2% 0 0.0% 93% False False 1
20 14,955 13,085 1,870 12.5% 0 0.0% 98% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 14,910
2.618 14,910
1.618 14,910
1.000 14,910
0.618 14,910
HIGH 14,910
0.618 14,910
0.500 14,910
0.382 14,910
LOW 14,910
0.618 14,910
1.000 14,910
1.618 14,910
2.618 14,910
4.250 14,910
Fisher Pivots for day following 17-Jul-2013
Pivot 1 day 3 day
R1 14,910 14,890
PP 14,910 14,870
S1 14,910 14,850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.