NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 09-Jul-2013
Day Change Summary
Previous Current
08-Jul-2013 09-Jul-2013 Change Change % Previous Week
Open 14,585 14,685 100 0.7% 14,210
High 14,585 14,685 100 0.7% 14,700
Low 14,585 14,685 100 0.7% 14,210
Close 14,585 14,685 100 0.7% 14,700
Range
ATR 279 267 -13 -4.6% 0
Volume 1 1 0 0.0% 4
Daily Pivots for day following 09-Jul-2013
Classic Woodie Camarilla DeMark
R4 14,685 14,685 14,685
R3 14,685 14,685 14,685
R2 14,685 14,685 14,685
R1 14,685 14,685 14,685 14,685
PP 14,685 14,685 14,685 14,685
S1 14,685 14,685 14,685 14,685
S2 14,685 14,685 14,685
S3 14,685 14,685 14,685
S4 14,685 14,685 14,685
Weekly Pivots for week ending 05-Jul-2013
Classic Woodie Camarilla DeMark
R4 16,007 15,843 14,970
R3 15,517 15,353 14,835
R2 15,027 15,027 14,790
R1 14,863 14,863 14,745 14,945
PP 14,537 14,537 14,537 14,578
S1 14,373 14,373 14,655 14,455
S2 14,047 14,047 14,610
S3 13,557 13,883 14,565
S4 13,067 13,393 14,431
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,700 14,330 370 2.5% 0 0.0% 96% False False 1
10 14,700 13,290 1,410 9.6% 0 0.0% 99% False False 1
20 14,700 12,780 1,920 13.1% 0 0.0% 99% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 14,685
2.618 14,685
1.618 14,685
1.000 14,685
0.618 14,685
HIGH 14,685
0.618 14,685
0.500 14,685
0.382 14,685
LOW 14,685
0.618 14,685
1.000 14,685
1.618 14,685
2.618 14,685
4.250 14,685
Fisher Pivots for day following 09-Jul-2013
Pivot 1 day 3 day
R1 14,685 14,671
PP 14,685 14,657
S1 14,685 14,643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.