NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 05-Jul-2013
Day Change Summary
Previous Current
03-Jul-2013 05-Jul-2013 Change Change % Previous Week
Open 14,330 14,700 370 2.6% 14,210
High 14,330 14,700 370 2.6% 14,700
Low 14,330 14,700 370 2.6% 14,210
Close 14,330 14,700 370 2.6% 14,700
Range
ATR 286 292 6 2.1% 0
Volume 1 1 0 0.0% 4
Daily Pivots for day following 05-Jul-2013
Classic Woodie Camarilla DeMark
R4 14,700 14,700 14,700
R3 14,700 14,700 14,700
R2 14,700 14,700 14,700
R1 14,700 14,700 14,700 14,700
PP 14,700 14,700 14,700 14,700
S1 14,700 14,700 14,700 14,700
S2 14,700 14,700 14,700
S3 14,700 14,700 14,700
S4 14,700 14,700 14,700
Weekly Pivots for week ending 05-Jul-2013
Classic Woodie Camarilla DeMark
R4 16,007 15,843 14,970
R3 15,517 15,353 14,835
R2 15,027 15,027 14,790
R1 14,863 14,863 14,745 14,945
PP 14,537 14,537 14,537 14,578
S1 14,373 14,373 14,655 14,455
S2 14,047 14,047 14,610
S3 13,557 13,883 14,565
S4 13,067 13,393 14,431
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,700 13,995 705 4.8% 0 0.0% 100% True False 1
10 14,700 13,290 1,410 9.6% 0 0.0% 100% True False 1
20 14,700 12,780 1,920 13.1% 3 0.0% 100% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 14,700
2.618 14,700
1.618 14,700
1.000 14,700
0.618 14,700
HIGH 14,700
0.618 14,700
0.500 14,700
0.382 14,700
LOW 14,700
0.618 14,700
1.000 14,700
1.618 14,700
2.618 14,700
4.250 14,700
Fisher Pivots for day following 05-Jul-2013
Pivot 1 day 3 day
R1 14,700 14,638
PP 14,700 14,577
S1 14,700 14,515

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.