NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 02-Jul-2013
Day Change Summary
Previous Current
01-Jul-2013 02-Jul-2013 Change Change % Previous Week
Open 14,210 14,460 250 1.8% 13,300
High 14,210 14,460 250 1.8% 13,995
Low 14,210 14,460 250 1.8% 13,290
Close 14,210 14,460 250 1.8% 13,995
Range
ATR 302 298 -4 -1.2% 0
Volume 1 1 0 0.0% 5
Daily Pivots for day following 02-Jul-2013
Classic Woodie Camarilla DeMark
R4 14,460 14,460 14,460
R3 14,460 14,460 14,460
R2 14,460 14,460 14,460
R1 14,460 14,460 14,460 14,460
PP 14,460 14,460 14,460 14,460
S1 14,460 14,460 14,460 14,460
S2 14,460 14,460 14,460
S3 14,460 14,460 14,460
S4 14,460 14,460 14,460
Weekly Pivots for week ending 28-Jun-2013
Classic Woodie Camarilla DeMark
R4 15,875 15,640 14,383
R3 15,170 14,935 14,189
R2 14,465 14,465 14,124
R1 14,230 14,230 14,060 14,348
PP 13,760 13,760 13,760 13,819
S1 13,525 13,525 13,931 13,643
S2 13,055 13,055 13,866
S3 12,350 12,820 13,801
S4 11,645 12,115 13,607
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,460 13,290 1,170 8.1% 0 0.0% 100% True False 1
10 14,460 13,085 1,375 9.5% 0 0.0% 100% True False 1
20 14,460 12,780 1,680 11.6% 14 0.1% 100% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 14,460
2.618 14,460
1.618 14,460
1.000 14,460
0.618 14,460
HIGH 14,460
0.618 14,460
0.500 14,460
0.382 14,460
LOW 14,460
0.618 14,460
1.000 14,460
1.618 14,460
2.618 14,460
4.250 14,460
Fisher Pivots for day following 02-Jul-2013
Pivot 1 day 3 day
R1 14,460 14,383
PP 14,460 14,305
S1 14,460 14,228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.