NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 01-Jul-2013
Day Change Summary
Previous Current
28-Jun-2013 01-Jul-2013 Change Change % Previous Week
Open 13,995 14,210 215 1.5% 13,300
High 13,995 14,210 215 1.5% 13,995
Low 13,995 14,210 215 1.5% 13,290
Close 13,995 14,210 215 1.5% 13,995
Range
ATR 308 302 -7 -2.2% 0
Volume 1 1 0 0.0% 5
Daily Pivots for day following 01-Jul-2013
Classic Woodie Camarilla DeMark
R4 14,210 14,210 14,210
R3 14,210 14,210 14,210
R2 14,210 14,210 14,210
R1 14,210 14,210 14,210 14,210
PP 14,210 14,210 14,210 14,210
S1 14,210 14,210 14,210 14,210
S2 14,210 14,210 14,210
S3 14,210 14,210 14,210
S4 14,210 14,210 14,210
Weekly Pivots for week ending 28-Jun-2013
Classic Woodie Camarilla DeMark
R4 15,875 15,640 14,383
R3 15,170 14,935 14,189
R2 14,465 14,465 14,124
R1 14,230 14,230 14,060 14,348
PP 13,760 13,760 13,760 13,819
S1 13,525 13,525 13,931 13,643
S2 13,055 13,055 13,866
S3 12,350 12,820 13,801
S4 11,645 12,115 13,607
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,210 13,290 920 6.5% 0 0.0% 100% True False 1
10 14,210 13,085 1,125 7.9% 0 0.0% 100% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 14,210
2.618 14,210
1.618 14,210
1.000 14,210
0.618 14,210
HIGH 14,210
0.618 14,210
0.500 14,210
0.382 14,210
LOW 14,210
0.618 14,210
1.000 14,210
1.618 14,210
2.618 14,210
4.250 14,210
Fisher Pivots for day following 01-Jul-2013
Pivot 1 day 3 day
R1 14,210 14,122
PP 14,210 14,033
S1 14,210 13,945

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.