NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 28-Jun-2013
Day Change Summary
Previous Current
27-Jun-2013 28-Jun-2013 Change Change % Previous Week
Open 13,680 13,995 315 2.3% 13,300
High 13,680 13,995 315 2.3% 13,995
Low 13,680 13,995 315 2.3% 13,290
Close 13,680 13,995 315 2.3% 13,995
Range
ATR 308 308 1 0.2% 0
Volume 1 1 0 0.0% 5
Daily Pivots for day following 28-Jun-2013
Classic Woodie Camarilla DeMark
R4 13,995 13,995 13,995
R3 13,995 13,995 13,995
R2 13,995 13,995 13,995
R1 13,995 13,995 13,995 13,995
PP 13,995 13,995 13,995 13,995
S1 13,995 13,995 13,995 13,995
S2 13,995 13,995 13,995
S3 13,995 13,995 13,995
S4 13,995 13,995 13,995
Weekly Pivots for week ending 28-Jun-2013
Classic Woodie Camarilla DeMark
R4 15,875 15,640 14,383
R3 15,170 14,935 14,189
R2 14,465 14,465 14,124
R1 14,230 14,230 14,060 14,348
PP 13,760 13,760 13,760 13,819
S1 13,525 13,525 13,931 13,643
S2 13,055 13,055 13,866
S3 12,350 12,820 13,801
S4 11,645 12,115 13,607
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,995 13,290 705 5.0% 0 0.0% 100% True False 1
10 13,995 13,085 910 6.5% 0 0.0% 100% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 13,995
2.618 13,995
1.618 13,995
1.000 13,995
0.618 13,995
HIGH 13,995
0.618 13,995
0.500 13,995
0.382 13,995
LOW 13,995
0.618 13,995
1.000 13,995
1.618 13,995
2.618 13,995
4.250 13,995
Fisher Pivots for day following 28-Jun-2013
Pivot 1 day 3 day
R1 13,995 13,878
PP 13,995 13,760
S1 13,995 13,643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.