NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 27-Jun-2013
Day Change Summary
Previous Current
26-Jun-2013 27-Jun-2013 Change Change % Previous Week
Open 13,290 13,680 390 2.9% 13,245
High 13,290 13,680 390 2.9% 13,615
Low 13,290 13,680 390 2.9% 13,085
Close 13,290 13,680 390 2.9% 13,615
Range
ATR 302 308 6 2.1% 0
Volume 1 1 0 0.0% 5
Daily Pivots for day following 27-Jun-2013
Classic Woodie Camarilla DeMark
R4 13,680 13,680 13,680
R3 13,680 13,680 13,680
R2 13,680 13,680 13,680
R1 13,680 13,680 13,680 13,680
PP 13,680 13,680 13,680 13,680
S1 13,680 13,680 13,680 13,680
S2 13,680 13,680 13,680
S3 13,680 13,680 13,680
S4 13,680 13,680 13,680
Weekly Pivots for week ending 21-Jun-2013
Classic Woodie Camarilla DeMark
R4 15,028 14,852 13,907
R3 14,498 14,322 13,761
R2 13,968 13,968 13,712
R1 13,792 13,792 13,664 13,880
PP 13,438 13,438 13,438 13,483
S1 13,262 13,262 13,567 13,350
S2 12,908 12,908 13,518
S3 12,378 12,732 13,469
S4 11,848 12,202 13,324
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,680 13,290 390 2.9% 0 0.0% 100% True False 1
10 13,680 12,780 900 6.6% 0 0.0% 100% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 13,680
2.618 13,680
1.618 13,680
1.000 13,680
0.618 13,680
HIGH 13,680
0.618 13,680
0.500 13,680
0.382 13,680
LOW 13,680
0.618 13,680
1.000 13,680
1.618 13,680
2.618 13,680
4.250 13,680
Fisher Pivots for day following 27-Jun-2013
Pivot 1 day 3 day
R1 13,680 13,615
PP 13,680 13,550
S1 13,680 13,485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.