NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 24-Jun-2013
Day Change Summary
Previous Current
21-Jun-2013 24-Jun-2013 Change Change % Previous Week
Open 13,615 13,300 -315 -2.3% 13,245
High 13,615 13,300 -315 -2.3% 13,615
Low 13,615 13,300 -315 -2.3% 13,085
Close 13,615 13,300 -315 -2.3% 13,615
Range
ATR 325 324 -1 -0.2% 0
Volume 1 1 0 0.0% 5
Daily Pivots for day following 24-Jun-2013
Classic Woodie Camarilla DeMark
R4 13,300 13,300 13,300
R3 13,300 13,300 13,300
R2 13,300 13,300 13,300
R1 13,300 13,300 13,300 13,300
PP 13,300 13,300 13,300 13,300
S1 13,300 13,300 13,300 13,300
S2 13,300 13,300 13,300
S3 13,300 13,300 13,300
S4 13,300 13,300 13,300
Weekly Pivots for week ending 21-Jun-2013
Classic Woodie Camarilla DeMark
R4 15,028 14,852 13,907
R3 14,498 14,322 13,761
R2 13,968 13,968 13,712
R1 13,792 13,792 13,664 13,880
PP 13,438 13,438 13,438 13,483
S1 13,262 13,262 13,567 13,350
S2 12,908 12,908 13,518
S3 12,378 12,732 13,469
S4 11,848 12,202 13,324
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,615 13,085 530 4.0% 0 0.0% 41% False False 1
10 13,615 12,780 835 6.3% 0 0.0% 62% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 13,300
2.618 13,300
1.618 13,300
1.000 13,300
0.618 13,300
HIGH 13,300
0.618 13,300
0.500 13,300
0.382 13,300
LOW 13,300
0.618 13,300
1.000 13,300
1.618 13,300
2.618 13,300
4.250 13,300
Fisher Pivots for day following 24-Jun-2013
Pivot 1 day 3 day
R1 13,300 13,350
PP 13,300 13,333
S1 13,300 13,317

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols