ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 14-Mar-2014
Day Change Summary
Previous Current
13-Mar-2014 14-Mar-2014 Change Change % Previous Week
Open 79.640 79.605 -0.035 0.0% 79.685
High 79.695 79.695 0.000 0.0% 79.940
Low 79.275 79.325 0.050 0.1% 79.275
Close 79.626 79.438 -0.188 -0.2% 79.438
Range 0.420 0.370 -0.050 -11.9% 0.665
ATR 0.360 0.361 0.001 0.2% 0.000
Volume 26,535 14,406 -12,129 -45.7% 115,533
Daily Pivots for day following 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 80.596 80.387 79.642
R3 80.226 80.017 79.540
R2 79.856 79.856 79.506
R1 79.647 79.647 79.472 79.567
PP 79.486 79.486 79.486 79.446
S1 79.277 79.277 79.404 79.197
S2 79.116 79.116 79.370
S3 78.746 78.907 79.336
S4 78.376 78.537 79.235
Weekly Pivots for week ending 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 81.546 81.157 79.804
R3 80.881 80.492 79.621
R2 80.216 80.216 79.560
R1 79.827 79.827 79.499 79.689
PP 79.551 79.551 79.551 79.482
S1 79.162 79.162 79.377 79.024
S2 78.886 78.886 79.316
S3 78.221 78.497 79.255
S4 77.556 77.832 79.072
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.940 79.275 0.665 0.8% 0.303 0.4% 25% False False 23,106
10 80.285 79.275 1.010 1.3% 0.340 0.4% 16% False False 23,098
20 80.600 79.275 1.325 1.7% 0.340 0.4% 12% False False 20,920
40 81.525 79.275 2.250 2.8% 0.372 0.5% 7% False False 21,170
60 81.525 79.275 2.250 2.8% 0.387 0.5% 7% False False 21,124
80 81.525 79.275 2.250 2.8% 0.382 0.5% 7% False False 17,330
100 81.735 79.275 2.460 3.1% 0.379 0.5% 7% False False 13,879
120 81.735 79.275 2.460 3.1% 0.364 0.5% 7% False False 11,578
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.268
2.618 80.664
1.618 80.294
1.000 80.065
0.618 79.924
HIGH 79.695
0.618 79.554
0.500 79.510
0.382 79.466
LOW 79.325
0.618 79.096
1.000 78.955
1.618 78.726
2.618 78.356
4.250 77.753
Fisher Pivots for day following 14-Mar-2014
Pivot 1 day 3 day
R1 79.510 79.563
PP 79.486 79.521
S1 79.462 79.480

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.