ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 13-Mar-2014
Day Change Summary
Previous Current
12-Mar-2014 13-Mar-2014 Change Change % Previous Week
Open 79.800 79.640 -0.160 -0.2% 79.855
High 79.850 79.695 -0.155 -0.2% 80.285
Low 79.550 79.275 -0.275 -0.3% 79.440
Close 79.612 79.626 0.014 0.0% 79.722
Range 0.300 0.420 0.120 40.0% 0.845
ATR 0.356 0.360 0.005 1.3% 0.000
Volume 33,357 26,535 -6,822 -20.5% 115,447
Daily Pivots for day following 13-Mar-2014
Classic Woodie Camarilla DeMark
R4 80.792 80.629 79.857
R3 80.372 80.209 79.742
R2 79.952 79.952 79.703
R1 79.789 79.789 79.665 79.661
PP 79.532 79.532 79.532 79.468
S1 79.369 79.369 79.588 79.241
S2 79.112 79.112 79.549
S3 78.692 78.949 79.511
S4 78.272 78.529 79.395
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 82.351 81.881 80.187
R3 81.506 81.036 79.954
R2 80.661 80.661 79.877
R1 80.191 80.191 79.799 80.004
PP 79.816 79.816 79.816 79.722
S1 79.346 79.346 79.645 79.159
S2 78.971 78.971 79.567
S3 78.126 78.501 79.490
S4 77.281 77.656 79.257
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.940 79.275 0.665 0.8% 0.312 0.4% 53% False True 25,452
10 80.325 79.275 1.050 1.3% 0.366 0.5% 33% False True 24,673
20 80.750 79.275 1.475 1.9% 0.347 0.4% 24% False True 21,464
40 81.525 79.275 2.250 2.8% 0.375 0.5% 16% False True 21,388
60 81.525 79.275 2.250 2.8% 0.385 0.5% 16% False True 21,135
80 81.525 79.275 2.250 2.8% 0.381 0.5% 16% False True 17,152
100 81.735 79.275 2.460 3.1% 0.377 0.5% 14% False True 13,743
120 81.735 79.275 2.460 3.1% 0.362 0.5% 14% False True 11,458
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.081
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 81.480
2.618 80.795
1.618 80.375
1.000 80.115
0.618 79.955
HIGH 79.695
0.618 79.535
0.500 79.485
0.382 79.435
LOW 79.275
0.618 79.015
1.000 78.855
1.618 78.595
2.618 78.175
4.250 77.490
Fisher Pivots for day following 13-Mar-2014
Pivot 1 day 3 day
R1 79.579 79.620
PP 79.532 79.614
S1 79.485 79.608

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.