ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 12-Mar-2014
Day Change Summary
Previous Current
11-Mar-2014 12-Mar-2014 Change Change % Previous Week
Open 79.770 79.800 0.030 0.0% 79.855
High 79.940 79.850 -0.090 -0.1% 80.285
Low 79.710 79.550 -0.160 -0.2% 79.440
Close 79.735 79.612 -0.123 -0.2% 79.722
Range 0.230 0.300 0.070 30.4% 0.845
ATR 0.360 0.356 -0.004 -1.2% 0.000
Volume 21,541 33,357 11,816 54.9% 115,447
Daily Pivots for day following 12-Mar-2014
Classic Woodie Camarilla DeMark
R4 80.571 80.391 79.777
R3 80.271 80.091 79.695
R2 79.971 79.971 79.667
R1 79.791 79.791 79.640 79.731
PP 79.671 79.671 79.671 79.641
S1 79.491 79.491 79.585 79.431
S2 79.371 79.371 79.557
S3 79.071 79.191 79.530
S4 78.771 78.891 79.447
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 82.351 81.881 80.187
R3 81.506 81.036 79.954
R2 80.661 80.661 79.877
R1 80.191 80.191 79.799 80.004
PP 79.816 79.816 79.816 79.722
S1 79.346 79.346 79.645 79.159
S2 78.971 78.971 79.567
S3 78.126 78.501 79.490
S4 77.281 77.656 79.257
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.210 79.440 0.770 1.0% 0.352 0.4% 22% False False 27,239
10 80.600 79.440 1.160 1.5% 0.358 0.4% 15% False False 24,016
20 80.915 79.440 1.475 1.9% 0.343 0.4% 12% False False 21,067
40 81.525 79.440 2.085 2.6% 0.371 0.5% 8% False False 21,054
60 81.525 79.440 2.085 2.6% 0.383 0.5% 8% False False 21,128
80 81.525 79.440 2.085 2.6% 0.379 0.5% 8% False False 16,821
100 81.735 79.355 2.380 3.0% 0.375 0.5% 11% False False 13,479
120 81.735 79.355 2.380 3.0% 0.360 0.5% 11% False False 11,238
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.092
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 81.125
2.618 80.635
1.618 80.335
1.000 80.150
0.618 80.035
HIGH 79.850
0.618 79.735
0.500 79.700
0.382 79.665
LOW 79.550
0.618 79.365
1.000 79.250
1.618 79.065
2.618 78.765
4.250 78.275
Fisher Pivots for day following 12-Mar-2014
Pivot 1 day 3 day
R1 79.700 79.745
PP 79.671 79.701
S1 79.641 79.656

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.