ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 11-Mar-2014
Day Change Summary
Previous Current
10-Mar-2014 11-Mar-2014 Change Change % Previous Week
Open 79.685 79.770 0.085 0.1% 79.855
High 79.830 79.940 0.110 0.1% 80.285
Low 79.635 79.710 0.075 0.1% 79.440
Close 79.769 79.735 -0.034 0.0% 79.722
Range 0.195 0.230 0.035 17.9% 0.845
ATR 0.370 0.360 -0.010 -2.7% 0.000
Volume 19,694 21,541 1,847 9.4% 115,447
Daily Pivots for day following 11-Mar-2014
Classic Woodie Camarilla DeMark
R4 80.485 80.340 79.862
R3 80.255 80.110 79.798
R2 80.025 80.025 79.777
R1 79.880 79.880 79.756 79.838
PP 79.795 79.795 79.795 79.774
S1 79.650 79.650 79.714 79.608
S2 79.565 79.565 79.693
S3 79.335 79.420 79.672
S4 79.105 79.190 79.609
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 82.351 81.881 80.187
R3 81.506 81.036 79.954
R2 80.661 80.661 79.877
R1 80.191 80.191 79.799 80.004
PP 79.816 79.816 79.816 79.722
S1 79.346 79.346 79.645 79.159
S2 78.971 78.971 79.567
S3 78.126 78.501 79.490
S4 77.281 77.656 79.257
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.285 79.440 0.845 1.1% 0.337 0.4% 35% False False 23,619
10 80.600 79.440 1.160 1.5% 0.371 0.5% 25% False False 22,951
20 80.915 79.440 1.475 1.8% 0.340 0.4% 20% False False 20,603
40 81.525 79.440 2.085 2.6% 0.371 0.5% 14% False False 20,684
60 81.525 79.440 2.085 2.6% 0.385 0.5% 14% False False 21,050
80 81.525 79.440 2.085 2.6% 0.380 0.5% 14% False False 16,405
100 81.735 79.355 2.380 3.0% 0.381 0.5% 16% False False 13,146
120 81.735 79.355 2.380 3.0% 0.361 0.5% 16% False False 10,960
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.918
2.618 80.542
1.618 80.312
1.000 80.170
0.618 80.082
HIGH 79.940
0.618 79.852
0.500 79.825
0.382 79.798
LOW 79.710
0.618 79.568
1.000 79.480
1.618 79.338
2.618 79.108
4.250 78.733
Fisher Pivots for day following 11-Mar-2014
Pivot 1 day 3 day
R1 79.825 79.720
PP 79.795 79.705
S1 79.765 79.690

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.