ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 07-Mar-2014
Day Change Summary
Previous Current
06-Mar-2014 07-Mar-2014 Change Change % Previous Week
Open 80.120 79.675 -0.445 -0.6% 79.855
High 80.210 79.855 -0.355 -0.4% 80.285
Low 79.590 79.440 -0.150 -0.2% 79.440
Close 79.665 79.722 0.057 0.1% 79.722
Range 0.620 0.415 -0.205 -33.1% 0.845
ATR 0.381 0.383 0.002 0.6% 0.000
Volume 35,468 26,136 -9,332 -26.3% 115,447
Daily Pivots for day following 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 80.917 80.735 79.950
R3 80.502 80.320 79.836
R2 80.087 80.087 79.798
R1 79.905 79.905 79.760 79.996
PP 79.672 79.672 79.672 79.718
S1 79.490 79.490 79.684 79.581
S2 79.257 79.257 79.646
S3 78.842 79.075 79.608
S4 78.427 78.660 79.494
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 82.351 81.881 80.187
R3 81.506 81.036 79.954
R2 80.661 80.661 79.877
R1 80.191 80.191 79.799 80.004
PP 79.816 79.816 79.816 79.722
S1 79.346 79.346 79.645 79.159
S2 78.971 78.971 79.567
S3 78.126 78.501 79.490
S4 77.281 77.656 79.257
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.285 79.440 0.845 1.1% 0.377 0.5% 33% False True 23,089
10 80.600 79.440 1.160 1.5% 0.381 0.5% 24% False True 21,681
20 81.095 79.440 1.655 2.1% 0.351 0.4% 17% False True 20,113
40 81.525 79.440 2.085 2.6% 0.385 0.5% 14% False True 21,323
60 81.525 79.440 2.085 2.6% 0.388 0.5% 14% False True 20,905
80 81.680 79.440 2.240 2.8% 0.386 0.5% 13% False True 15,891
100 81.735 79.355 2.380 3.0% 0.384 0.5% 15% False False 12,736
120 81.735 79.355 2.380 3.0% 0.367 0.5% 15% False False 10,617
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.619
2.618 80.941
1.618 80.526
1.000 80.270
0.618 80.111
HIGH 79.855
0.618 79.696
0.500 79.648
0.382 79.599
LOW 79.440
0.618 79.184
1.000 79.025
1.618 78.769
2.618 78.354
4.250 77.676
Fisher Pivots for day following 07-Mar-2014
Pivot 1 day 3 day
R1 79.697 79.863
PP 79.672 79.816
S1 79.648 79.769

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.